Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2020	-0.80 / -1.48%	54.00	54.00	53.20	53.20	53.80	35.80	400
5/28/2020	0.00 / 0.00%	54.30	56.00	54.00	54.00	54.18	36.34	11,000
5/27/2020	-0.60 / -1.10%	53.50	54.00	53.00	54.00	53.54	36.34	1,400
5/26/2020	+0.50 / +0.92%	53.30	54.60	53.00	54.60	53.90	36.75	9,400
5/25/2020	+0.10 / +0.19%	54.50	55.00	53.80	54.10	54.13	36.41	3,400
5/22/2020	-0.60 / -1.10%	53.10	54.40	53.00	54.00	53.08	36.34	4,600
5/21/2020	+2.20 / +4.20%	52.00	54.90	52.00	54.60	53.08	36.75	26,900
5/20/2020	+1.90 / +3.76%	51.00	53.00	51.00	52.40	52.28	35.27	18,200
5/19/2020	0.00 / 0.00%	50.50	51.00	50.40	50.50	50.54	33.99	5,900
5/18/2020	+0.20 / +0.40%	50.30	50.50	50.00	50.50	50.19	33.99	2,500
5/15/2020	-1.30 / -2.52%	51.60	52.10	50.30	50.30	51.12	33.85	14,500
5/14/2020	+1.40 / +2.79%	50.30	52.80	50.30	51.60	51.19	34.73	8,100
5/13/2020	0.00 / 0.00%	50.30	51.00	50.00	50.20	50.17	33.79	9,800
5/12/2020	+0.20 / +0.40%	50.00	50.30	49.00	50.20	49.96	33.79	6,100
5/11/2020	0.00 / 0.00%	50.20	50.50	50.00	50.00	50.24	33.65	7,600
5/8/2020	0.00 / 0.00%	50.00	50.50	48.20	50.00	49.82	33.65	8,200
5/7/2020	-0.80 / -1.57%	50.60	50.70	50.00	50.00	50.34	33.65	6,800
5/6/2020	0.00 / 0.00%	50.60	50.90	50.50	50.80	50.66	34.19	6,400
5/5/2020	-0.20 / -0.39%	51.00	51.00	50.50	50.80	50.59	34.19	3,300
5/4/2020	-0.10 / -0.20%	52.00	52.00	50.50	51.00	51.30	34.32	6,600
4/29/2020	-1.10 / -2.11%	52.20	52.20	51.10	51.10	52.08	34.39	3,200
4/28/2020	+3.70 / +7.63%	49.20	52.50	48.00	52.20	49.86	35.13	32,600
4/27/2020	-0.50 / -1.02%	49.20	49.20	48.50	48.50	49.02	32.64	6,600
4/24/2020	-0.70 / -1.41%	49.40	49.40	49.00	49.00	49.13	32.98	5,500
4/23/2020	+0.20 / +0.40%	49.90	49.90	49.00	49.70	49.41	33.45	5,900
4/22/2020	-0.50 / -1.00%	50.00	50.00	49.00	49.50	49.44	33.31	3,600
4/21/2020	+2.40 / +5.04%	48.10	51.90	48.00	50.00	50.26	33.65	17,200
4/20/2020	+0.10 / +0.21%	48.00	48.50	47.50	47.60	47.96	32.04	4,200
4/17/2020	+2.00 / +4.40%	45.70	47.50	45.70	47.50	46.80	31.97	5,700
4/16/2020	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.89	30.62	3,800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%