Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	+0.40 / +1.05%	39.00	39.00	37.90	38.50	38.47	23.21	6,000
5/24/2019	-1.40 / -3.54%	38.20	38.20	37.70	38.10	38.07	22.97	1,400
5/23/2019	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.58	23.81	600
5/22/2019	+0.50 / +1.28%	40.50	40.50	38.00	39.50	38.50	23.81	5,900
5/21/2019	-0.50 / -1.27%	40.80	40.80	39.00	39.00	39.11	23.51	1,700
5/20/2019	0.00 / 0.00%	40.00	40.00	39.00	39.50	39.52	23.81	2,700
5/17/2019	-1.90 / -4.59%	40.00	40.00	39.50	39.50	39.55	23.81	1,600
5/16/2019	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	24.95	0
5/15/2019	+0.90 / +2.22%	41.00	41.40	40.00	41.40	40.85	24.95	400
5/14/2019	-0.50 / -1.22%	41.00	41.00	39.10	40.50	39.60	24.41	2,100
5/13/2019	+2.00 / +5.13%	39.00	41.00	39.00	41.00	39.88	24.71	2,800
5/10/2019	+0.50 / +1.30%	38.50	39.00	38.50	39.00	38.74	23.51	1,200
5/9/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.21	2,300
5/8/2019	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.27	23.21	4,300
5/7/2019	0.00 / 0.00%	42.20	42.20	38.50	38.50	38.75	23.21	1,500
5/6/2019	-1.10 / -2.78%	39.00	39.00	38.50	38.50	38.77	23.21	13,500
5/3/2019	-0.40 / -1.00%	39.60	41.00	39.60	39.60	40.11	23.87	10,100
5/2/2019	-1.50 / -3.61%	41.00	41.00	40.00	40.00	40.34	24.11	6,300
4/26/2019	-1.40 / -3.26%	42.50	42.50	41.00	41.50	41.69	25.01	8,300
4/25/2019	-0.10 / -0.23%	43.00	43.50	42.90	42.90	43.31	25.86	10,200
4/24/2019	-2.00 / -4.44%	42.60	44.00	42.00	43.00	42.89	25.92	10,000
4/23/2019	+0.40 / +0.90%	45.00	48.00	45.00	45.00	45.59	27.12	2,100
4/22/2019	-4.60 / -9.35%	48.70	48.70	44.30	44.60	44.87	26.88	26,400
4/19/2019	+0.10 / +0.20%	49.10	49.20	49.10	49.20	49.12	29.66	1,200
4/18/2019	-1.10 / -2.19%	50.00	50.50	49.10	49.10	50.05	29.60	2,200
4/17/2019	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	30.26	200
4/16/2019	-1.30 / -2.52%	50.00	50.40	50.00	50.20	50.09	30.26	1,600
4/12/2019	+0.10 / +0.19%	53.00	53.00	51.50	51.50	52.27	31.04	1,300
4/11/2019	-0.40 / -0.77%	51.90	51.90	50.20	51.40	50.34	30.98	5,000
4/10/2019	-0.10 / -0.19%	50.20	51.80	50.00	51.80	50.22	31.22	2,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%