|
Closing price on 5/27/2016
|
|
| Open |
103.00 |
| High |
104.00 |
| Low |
101.00 |
| Volume |
16,100 |
| Split-adjusted Price |
37.45 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
-1.90 / -1.81%
|
103.00
|
104.00
|
101.00
|
103.00
|
103.05
|
37.45
|
16,100
|
|
|
5/26/2016
|
-3.60 / -3.32%
|
109.00
|
109.00
|
104.00
|
104.90
|
106.50
|
38.14
|
25,658
|
|
|
5/25/2016
|
-0.50 / -0.46%
|
108.90
|
108.90
|
105.00
|
108.50
|
107.36
|
39.45
|
5,800
|
|
|
5/24/2016
|
-0.90 / -0.82%
|
110.00
|
111.90
|
107.00
|
109.00
|
108.89
|
39.63
|
17,610
|
|
|
5/23/2016
|
+4.20 / +3.97%
|
106.00
|
113.20
|
106.00
|
109.90
|
109.51
|
39.96
|
20,551
|
|
|
5/20/2016
|
+7.80 / +7.97%
|
98.50
|
105.90
|
97.90
|
105.70
|
102.41
|
38.43
|
29,040
|
|
|
5/19/2016
|
+2.90 / +3.05%
|
95.00
|
97.90
|
95.00
|
97.90
|
95.00
|
35.59
|
7,160
|
|
|
5/18/2016
|
-2.00 / -2.06%
|
97.00
|
97.10
|
95.00
|
95.00
|
96.67
|
34.54
|
8,810
|
|
|
5/17/2016
|
+0.90 / +0.94%
|
98.00
|
99.00
|
96.00
|
97.00
|
96.10
|
35.27
|
7,210
|
|
|
5/16/2016
|
-1.40 / -1.44%
|
97.50
|
98.00
|
93.90
|
96.10
|
95.29
|
34.94
|
14,979
|
|
|
5/13/2016
|
+0.50 / +0.52%
|
97.00
|
97.50
|
94.60
|
97.50
|
95.69
|
35.45
|
18,860
|
|
|
5/12/2016
|
-2.00 / -2.02%
|
100.00
|
100.00
|
97.00
|
97.00
|
99.00
|
35.27
|
8,768
|
|
|
5/11/2016
|
+4.00 / +4.21%
|
95.00
|
99.50
|
95.00
|
99.00
|
97.73
|
35.99
|
21,261
|
|
|
5/10/2016
|
+1.70 / +1.82%
|
93.00
|
97.50
|
91.30
|
95.00
|
94.04
|
34.54
|
15,574
|
|
|
5/9/2016
|
-4.70 / -4.80%
|
100.00
|
100.00
|
93.00
|
93.30
|
95.62
|
33.92
|
35,800
|
|
|
5/6/2016
|
-7.00 / -6.67%
|
105.00
|
105.00
|
98.00
|
98.00
|
101.08
|
35.63
|
30,200
|
|
|
5/5/2016
|
-6.40 / -5.75%
|
111.50
|
111.50
|
104.00
|
105.00
|
105.88
|
38.17
|
11,538
|
|
|
5/4/2016
|
+1.50 / +1.36%
|
112.00
|
113.00
|
109.90
|
111.40
|
110.53
|
40.50
|
11,321
|
|
|
4/29/2016
|
+9.60 / +9.57%
|
100.00
|
110.30
|
100.00
|
109.90
|
104.16
|
39.96
|
14,802
|
|
|
4/28/2016
|
-5.70 / -5.38%
|
106.00
|
106.00
|
99.10
|
100.30
|
101.71
|
36.47
|
25,380
|
|
|
4/27/2016
|
-2.00 / -1.85%
|
108.10
|
109.00
|
101.10
|
106.00
|
103.97
|
38.54
|
21,452
|
|
|
4/26/2016
|
+7.60 / +7.57%
|
105.00
|
110.00
|
102.50
|
108.00
|
107.86
|
39.27
|
30,357
|
|
|
4/25/2016
|
+9.10 / +9.97%
|
100.00
|
100.40
|
97.00
|
100.40
|
100.18
|
36.50
|
67,400
|
|
|
4/22/2016
|
+8.30 / +10.00%
|
88.80
|
91.30
|
88.80
|
91.30
|
91.21
|
33.19
|
6,296
|
|
|
4/21/2016
|
+7.00 / +9.21%
|
76.00
|
83.60
|
76.00
|
83.00
|
80.16
|
30.18
|
23,200
|
|
|
4/20/2016
|
+1.00 / +1.33%
|
74.50
|
76.50
|
74.00
|
76.00
|
75.23
|
27.63
|
24,180
|
|
|
4/19/2016
|
+0.70 / +0.94%
|
74.30
|
76.00
|
74.30
|
75.00
|
75.13
|
27.27
|
29,026
|
|
|
4/15/2016
|
+0.30 / +0.41%
|
73.00
|
75.00
|
73.00
|
74.30
|
74.26
|
27.01
|
5,200
|
|
|
4/14/2016
|
+1.50 / +2.07%
|
72.70
|
75.00
|
72.70
|
74.00
|
73.55
|
26.90
|
24,604
|
|
|
4/13/2016
|
0.00 / 0.00%
|
72.50
|
73.00
|
72.10
|
72.50
|
72.60
|
26.36
|
6,000
|
|
|