Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	+8.40 / +4.73%	178.00	187.00	178.00	186.00	183.68	85.07	53,810
5/22/2017	+1.00 / +0.57%	175.00	178.50	175.00	177.60	177.36	81.23	14,486
5/19/2017	+0.30 / +0.17%	158.70	178.40	158.70	176.60	176.01	80.77	23,800
5/18/2017	+0.80 / +0.46%	175.50	179.00	175.50	176.30	176.73	80.63	36,392
5/17/2017	+0.50 / +0.29%	173.00	181.00	172.60	175.50	174.52	80.27	28,000
5/16/2017	-0.50 / -0.28%	175.00	176.00	173.90	175.00	174.74	80.04	18,250
5/15/2017	-1.50 / -0.85%	177.00	178.00	174.00	175.50	174.95	80.27	22,510
5/12/2017	+1.50 / +0.85%	175.50	177.00	174.00	177.00	175.59	80.95	13,031
5/11/2017	+2.00 / +1.15%	172.50	175.50	172.50	175.50	173.96	80.27	15,220
5/10/2017	-8.60 / -4.72%	180.00	180.00	173.50	173.50	176.53	79.35	52,420
5/9/2017	-1.50 / -0.82%	180.00	187.00	180.00	182.10	184.13	83.29	17,623
5/8/2017	-0.40 / -0.22%	188.80	188.80	180.00	183.60	184.00	83.97	14,650
5/5/2017	+1.50 / +0.82%	181.00	188.50	181.00	184.00	185.42	84.16	16,620
5/4/2017	+1.50 / +0.83%	181.50	182.50	180.00	182.50	181.50	83.47	15,445
5/3/2017	+1.00 / +0.56%	180.00	183.00	180.00	181.00	180.00	82.78	19,028
4/28/2017	+8.60 / +5.02%	169.50	185.00	168.00	180.00	171.40	82.33	23,630
4/27/2017	+5.40 / +3.25%	169.00	171.80	169.00	171.40	170.30	78.39	9,645
4/26/2017	0.00 / 0.00%	166.00	171.00	163.00	166.00	166.00	75.92	39,030
4/25/2017	-4.00 / -2.35%	171.00	171.00	164.00	166.00	168.41	75.92	31,160
4/24/2017	+8.00 / +4.94%	165.00	173.00	165.00	170.00	169.72	77.75	58,810
4/21/2017	+7.00 / +4.52%	155.00	166.20	155.00	162.00	161.35	74.09	66,822
4/20/2017	+2.00 / +1.31%	153.50	155.00	153.00	155.00	153.00	70.89	11,298
4/19/2017	+4.70 / +3.17%	149.50	160.00	149.50	153.00	153.00	69.98	43,809
4/18/2017	-1.60 / -1.07%	150.00	150.50	148.00	148.30	149.36	67.83	17,988
4/17/2017	+3.50 / +2.39%	147.90	150.90	147.90	149.90	149.82	68.56	30,460
4/14/2017	+2.40 / +1.67%	144.20	147.60	141.00	146.40	144.00	66.96	25,780
4/13/2017	+4.70 / +3.37%	139.50	144.00	139.50	144.00	143.20	65.86	19,240
4/12/2017	0.00 / 0.00%	139.30	140.00	138.00	139.30	139.38	63.71	7,660
4/11/2017	+6.30 / +4.74%	132.00	141.80	132.00	139.30	133.00	63.71	13,420
4/10/2017	+6.00 / +4.72%	126.50	133.00	126.50	133.00	127.00	60.83	46,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%