Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	+1.40 / +2.79%	50.30	52.80	50.30	51.60	51.19	32.00	8,100
5/13/2020	0.00 / 0.00%	50.30	51.00	50.00	50.20	50.17	31.13	9,800
5/12/2020	+0.20 / +0.40%	50.00	50.30	49.00	50.20	49.96	31.13	6,100
5/11/2020	0.00 / 0.00%	50.20	50.50	50.00	50.00	50.24	31.01	7,600
5/8/2020	0.00 / 0.00%	50.00	50.50	48.20	50.00	49.82	31.01	8,200
5/7/2020	-0.80 / -1.57%	50.60	50.70	50.00	50.00	50.34	31.01	6,800
5/6/2020	0.00 / 0.00%	50.60	50.90	50.50	50.80	50.66	31.51	6,400
5/5/2020	-0.20 / -0.39%	51.00	51.00	50.50	50.80	50.59	31.51	3,300
5/4/2020	-0.10 / -0.20%	52.00	52.00	50.50	51.00	51.30	31.63	6,600
4/29/2020	-1.10 / -2.11%	52.20	52.20	51.10	51.10	52.08	31.69	3,200
4/28/2020	+3.70 / +7.63%	49.20	52.50	48.00	52.20	49.86	32.38	32,600
4/27/2020	-0.50 / -1.02%	49.20	49.20	48.50	48.50	49.02	30.08	6,600
4/24/2020	-0.70 / -1.41%	49.40	49.40	49.00	49.00	49.13	30.39	5,500
4/23/2020	+0.20 / +0.40%	49.90	49.90	49.00	49.70	49.41	30.82	5,900
4/22/2020	-0.50 / -1.00%	50.00	50.00	49.00	49.50	49.44	30.70	3,600
4/21/2020	+2.40 / +5.04%	48.10	51.90	48.00	50.00	50.26	31.01	17,200
4/20/2020	+0.10 / +0.21%	48.00	48.50	47.50	47.60	47.96	29.52	4,200
4/17/2020	+2.00 / +4.40%	45.70	47.50	45.70	47.50	46.80	29.46	5,700
4/16/2020	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.89	28.22	3,800
4/15/2020	+0.20 / +0.44%	41.40	46.00	41.40	46.00	44.93	28.53	1,200
4/14/2020	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	28.41	0
4/13/2020	-2.20 / -4.58%	43.30	46.60	43.30	45.80	44.32	28.41	11,100
4/10/2020	+0.60 / +1.27%	48.00	48.00	48.00	48.00	48.00	29.77	100
4/9/2020	+0.20 / +0.42%	43.60	48.50	43.60	47.40	45.77	29.40	2,000
4/8/2020	+3.70 / +8.51%	43.00	47.20	43.00	47.20	43.97	29.27	2,700
4/7/2020	+0.70 / +1.64%	40.00	44.50	40.00	43.50	42.88	26.98	4,400
4/6/2020	+0.80 / +1.90%	45.00	45.00	42.80	42.80	43.90	26.55	200
4/3/2020	+0.50 / +1.20%	41.60	42.00	41.50	42.00	41.82	26.05	2,400
4/1/2020	+0.50 / +1.22%	37.10	41.50	37.10	41.50	41.12	25.74	2,500
3/31/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.43	1,300

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%