Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	+0.10 / +0.36%	26.10	27.80	26.10	27.80	26.20	7.20	3,400
5/12/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	7.17	0
5/9/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	7.17	0
5/8/2014	-0.40 / -1.42%	26.00	28.00	26.00	27.70	27.06	7.17	510
5/7/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	7.28	156
5/6/2014	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	7.28	0
5/5/2014	-0.90 / -3.10%	27.60	28.10	27.60	28.10	27.63	7.28	2,000
4/29/2014	+0.50 / +1.75%	27.40	29.00	27.30	29.00	28.05	7.51	3,100
4/28/2014	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	7.38	200
4/25/2014	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	7.35	600
4/24/2014	+0.50 / +1.81%	27.00	28.10	27.00	28.10	27.09	7.28	1,400
4/23/2014	+2.00 / +7.81%	27.90	27.90	27.60	27.60	27.75	7.15	244
4/22/2014	-2.30 / -8.24%	25.60	25.60	25.60	25.60	25.60	6.63	700
4/21/2014	-0.30 / -1.06%	27.20	27.90	27.20	27.90	27.71	7.22	1,800
4/18/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.30	200
4/17/2014	+0.30 / +1.08%	28.20	28.20	28.20	28.20	28.20	7.30	300
4/16/2014	-1.40 / -4.78%	28.00	28.80	27.10	27.90	27.22	7.22	11,400
4/15/2014	+0.40 / +1.38%	29.30	29.30	29.30	29.30	29.30	7.59	900
4/14/2014	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.48	0
4/11/2014	-0.40 / -1.37%	27.50	28.90	27.50	28.90	27.64	7.48	5,100
4/10/2014	+0.60 / +2.09%	29.30	29.30	29.30	29.30	29.30	7.59	100
4/8/2014	-0.20 / -0.69%	28.60	28.70	28.40	28.70	28.54	7.43	610
4/7/2014	-0.30 / -1.03%	28.70	28.90	28.50	28.90	28.70	7.48	300
4/4/2014	+0.80 / +2.82%	28.60	29.40	28.60	29.20	28.79	7.56	1,400
4/3/2014	0.00 / 0.00%	27.40	28.60	27.40	28.40	27.53	7.35	2,400
4/2/2014	-0.30 / -1.05%	28.00	28.40	28.00	28.40	28.07	7.35	600
4/1/2014	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	7.43	2,200
3/31/2014	-0.10 / -0.35%	28.80	28.80	28.50	28.70	28.68	7.43	7,400
3/28/2014	-0.50 / -1.71%	28.00	28.80	28.00	28.80	28.00	7.46	1,200
3/27/2014	+0.80 / +2.81%	29.40	29.40	27.80	29.30	29.25	7.59	1,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%