Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 5:19:39 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Son La Sugar Joint Sock Company (SLS : HNX)
Consumer Goods : Food Products
200.30 -0.10/-0.05%
3:10:02 PM
Closing price on 4/8/2025
185.30 -14.60/-7.30%
Open 199.40
High 199.40
Low 184.00
Volume 26,800
Split-adjusted Price 185.30

Create Alert at: 190 210 220 ...
SLS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2025 -14.60 / -7.30% 199.40 199.40 184.00 185.30 185.20 185.30 26,800
4/4/2025 +15.40 / +8.35% 184.50 199.90 180.00 199.90 189.65 199.90 19,300
4/3/2025 -20.50 / -10.00% 201.00 204.50 184.50 184.50 187.68 184.50 72,100
4/2/2025 -1.20 / -0.58% 206.00 206.00 204.00 205.00 205.05 205.00 9,500
4/1/2025 -0.80 / -0.39% 206.20 206.20 206.00 206.20 206.06 206.20 3,200
3/31/2025 0.00 / 0.00% 207.20 207.20 206.10 207.00 206.75 207.00 1,300
3/28/2025 -0.10 / -0.05% 207.20 207.20 206.80 207.00 206.84 207.00 18,400
3/27/2025 -0.90 / -0.43% 209.00 210.00 207.10 207.10 208.66 207.10 4,700
3/26/2025 -1.30 / -0.62% 208.00 208.50 208.00 208.00 208.08 208.00 1,500
3/25/2025 0.00 / 0.00% 208.40 209.30 208.00 209.30 208.27 209.30 4,100
3/24/2025 +0.60 / +0.29% 208.00 209.30 207.00 209.30 208.32 209.30 3,000
3/21/2025 0.00 / 0.00% 208.70 208.80 207.40 208.70 208.30 208.70 2,300
3/20/2025 +1.70 / +0.82% 205.50 208.70 205.50 208.70 206.62 208.70 2,500
3/19/2025 0.00 / 0.00% 206.80 208.40 206.00 207.00 206.88 207.00 5,400
3/18/2025 0.00 / 0.00% 207.00 208.00 207.00 207.00 207.10 207.00 2,900
3/17/2025 +0.40 / +0.19% 206.70 209.00 206.70 207.00 207.57 207.00 2,800
3/14/2025 -0.80 / -0.39% 207.60 207.60 206.60 206.60 207.04 206.60 2,000
3/13/2025 -0.60 / -0.29% 207.10 208.00 207.10 207.40 207.36 207.40 2,100
3/12/2025 -0.60 / -0.29% 208.60 209.00 208.00 208.00 208.42 208.00 2,000
3/11/2025 -0.50 / -0.24% 208.60 210.30 208.00 208.60 208.77 208.60 2,400
3/10/2025 +2.00 / +0.97% 207.30 209.10 207.10 209.10 207.72 209.10 1,900
3/7/2025 -1.00 / -0.48% 208.00 208.10 207.00 207.10 207.70 207.10 9,000
3/6/2025 +0.30 / +0.14% 208.00 208.20 207.90 208.10 208.11 208.10 3,700
3/5/2025 -1.20 / -0.57% 208.30 208.50 205.90 207.80 207.18 207.80 6,900
3/4/2025 -1.00 / -0.48% 210.00 210.00 208.20 209.00 208.74 209.00 2,900
3/3/2025 +1.50 / +0.72% 209.00 210.00 208.50 210.00 209.00 210.00 400
2/28/2025 -2.50 / -1.18% 205.00 209.50 205.00 208.50 208.79 208.50 5,400
2/27/2025 -0.90 / -0.42% 211.00 211.90 210.00 211.00 210.77 211.00 4,800
2/26/2025 +0.90 / +0.43% 211.00 211.90 210.60 211.90 211.15 211.90 2,500
2/25/2025 -1.00 / -0.47% 213.90 214.00 211.00 211.00 211.74 211.00 3,600
SLS News
12/10 Sugar stocks expected to benefit from trade remedies
01/12 SLS: Selection of auditor
22/10 SLS: Financial Statement Quarter 1/2021
05/10 SLS: Notice of record date for cash dividend payment
30/09 SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020
Related Companies
Volume Price Change
AFX  222,700 7.00 0.00%
AGM  739,300 1.59 6.71%
AGX  1,200 156.00 -1.64%
AIG  9,600 40.40 0.00%
ANT  6,900 20.30 1.00%
APF  500 48.70 1.46%
ATA  102,600 0.60 20.00%
ATS  100 12.60 9.57%
BBC  0 52.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.