Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2020	+3.70 / +8.51%	43.00	47.20	43.00	47.20	43.97	29.27	2,700
4/7/2020	+0.70 / +1.64%	40.00	44.50	40.00	43.50	42.88	26.98	4,400
4/6/2020	+0.80 / +1.90%	45.00	45.00	42.80	42.80	43.90	26.55	200
4/3/2020	+0.50 / +1.20%	41.60	42.00	41.50	42.00	41.82	26.05	2,400
4/1/2020	+0.50 / +1.22%	37.10	41.50	37.10	41.50	41.12	25.74	2,500
3/31/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.43	1,300
3/30/2020	-1.00 / -2.38%	42.00	42.00	40.30	41.00	41.47	25.43	2,500
3/27/2020	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.04	26.05	3,400
3/26/2020	-1.50 / -3.45%	43.00	43.00	42.00	42.00	42.19	26.05	2,000
3/25/2020	+3.40 / +8.48%	41.60	43.50	41.50	43.50	42.47	26.98	2,000
3/24/2020	+0.10 / +0.25%	40.00	40.20	40.00	40.10	40.06	24.87	1,900
3/23/2020	-3.10 / -7.19%	43.10	44.40	40.00	40.00	42.15	24.81	5,800
3/20/2020	-1.00 / -2.27%	42.60	44.90	42.60	43.10	43.28	26.73	1,000
3/19/2020	+0.60 / +1.38%	43.60	44.10	43.60	44.10	43.64	27.35	3,100
3/18/2020	-2.10 / -4.61%	46.00	48.00	43.50	43.50	45.34	26.98	5,300
3/17/2020	-1.40 / -2.98%	46.00	46.00	43.40	45.60	45.38	28.28	2,700
3/16/2020	+3.10 / +7.06%	48.20	48.20	45.90	47.00	46.31	29.15	1,505
3/13/2020	+1.40 / +3.29%	42.50	43.90	42.30	43.90	42.54	27.23	11,500
3/12/2020	-3.30 / -7.21%	45.70	45.70	42.20	42.50	44.61	26.36	16,800
3/11/2020	-1.20 / -2.55%	47.30	47.30	45.70	45.80	46.56	28.41	15,600
3/10/2020	-3.90 / -7.66%	45.90	51.00	45.90	47.00	48.01	29.15	11,100
3/9/2020	-5.60 / -9.91%	54.80	54.80	50.90	50.90	52.15	31.57	12,000
3/6/2020	+0.10 / +0.18%	58.80	58.80	54.80	56.50	55.15	35.04	5,100
3/5/2020	+1.30 / +2.36%	54.80	56.40	54.60	56.40	54.97	34.98	2,605
3/4/2020	+0.70 / +1.29%	54.40	55.10	54.40	55.10	54.50	34.17	13,200
3/3/2020	-3.60 / -6.21%	57.00	59.30	54.40	54.40	56.84	33.74	33,100
3/2/2020	-4.00 / -6.45%	61.00	62.50	58.00	58.00	60.23	35.97	8,200
2/28/2020	-2.00 / -3.13%	63.00	63.00	58.40	62.00	61.42	38.45	21,400
2/27/2020	0.00 / 0.00%	63.10	65.50	61.60	64.00	63.53	39.69	18,700
2/26/2020	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.84	39.69	9,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%