Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	-0.10 / -0.19%	53.50	54.00	52.00	53.10	53.57	32.01	5,200
4/3/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	32.07	0
4/2/2019	-2.60 / -4.66%	55.70	55.70	53.20	53.20	53.83	32.07	3,100
4/1/2019	+1.80 / +3.33%	55.80	55.80	55.80	55.80	55.80	33.63	100
3/29/2019	-1.90 / -3.40%	54.00	55.90	54.00	54.00	54.71	32.55	5,000
3/28/2019	-0.10 / -0.18%	55.60	56.00	55.60	55.90	55.88	33.69	800
3/27/2019	-0.40 / -0.71%	56.00	56.00	56.00	56.00	56.00	33.75	600
3/26/2019	+0.40 / +0.71%	54.00	57.00	54.00	56.40	54.29	34.00	5,100
3/25/2019	-1.00 / -1.75%	56.00	56.90	54.50	56.00	55.39	33.75	11,500
3/22/2019	+0.90 / +1.60%	57.00	57.00	57.00	57.00	57.00	34.36	500
3/21/2019	-2.60 / -4.43%	58.70	58.70	56.00	56.10	56.36	33.81	2,800
3/20/2019	+1.80 / +3.16%	57.00	58.70	57.00	58.70	57.68	35.38	2,500
3/19/2019	+0.10 / +0.18%	56.10	58.00	56.00	56.90	57.17	34.30	4,200
3/18/2019	-2.00 / -3.40%	58.50	59.00	56.60	56.80	58.01	34.24	11,400
3/15/2019	+0.20 / +0.34%	58.60	58.80	56.00	58.80	58.04	35.44	14,400
3/14/2019	-1.40 / -2.33%	59.20	59.20	58.60	58.60	59.04	35.32	9,700
3/13/2019	-0.50 / -0.83%	60.30	61.00	59.00	60.00	60.04	36.17	6,000
3/12/2019	+1.50 / +2.54%	58.50	60.60	58.30	60.50	59.29	36.47	10,500
3/11/2019	+1.50 / +2.61%	57.50	59.00	56.00	59.00	57.55	35.56	11,900
3/8/2019	-0.50 / -0.86%	57.00	58.00	56.00	57.50	57.15	34.66	22,800
3/7/2019	+4.90 / +9.23%	53.00	58.30	53.00	58.00	55.59	34.96	44,500
3/6/2019	+3.00 / +5.99%	52.00	53.50	50.20	53.10	51.78	32.01	15,200
3/5/2019	-2.60 / -4.93%	52.80	52.80	48.10	50.10	50.79	30.20	15,200
3/4/2019	+1.80 / +3.54%	49.00	54.00	49.00	52.70	52.77	31.77	15,200
3/1/2019	+4.60 / +9.94%	47.00	50.90	47.00	50.90	50.04	30.68	16,100
2/28/2019	+0.30 / +0.65%	46.00	46.80	46.00	46.30	46.22	27.91	27,400
2/27/2019	-1.40 / -2.95%	46.20	46.20	46.00	46.00	46.01	27.73	5,800
2/26/2019	-0.10 / -0.21%	47.00	47.40	46.00	47.40	46.44	28.57	9,100
2/25/2019	0.00 / 0.00%	48.50	48.50	46.60	47.50	47.18	28.63	3,000
2/22/2019	0.00 / 0.00%	46.00	48.00	46.00	47.50	47.50	28.63	3,200

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%