|
Closing price on 4/26/2022
|
|
| Open |
140.10 |
| High |
148.00 |
| Low |
140.00 |
| Volume |
4,500 |
| Split-adjusted Price |
105.67 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+1.90 / +1.30%
|
140.10
|
148.00
|
140.00
|
148.00
|
142.05
|
105.67
|
4,500
|
|
|
4/25/2022
|
-2.70 / -1.81%
|
150.00
|
152.40
|
142.00
|
146.10
|
145.86
|
104.32
|
4,800
|
|
|
4/22/2022
|
-4.70 / -3.06%
|
151.00
|
151.00
|
144.00
|
148.80
|
146.62
|
106.24
|
8,500
|
|
|
4/21/2022
|
-5.90 / -3.70%
|
157.50
|
157.50
|
150.00
|
153.50
|
152.91
|
109.60
|
13,500
|
|
|
4/20/2022
|
-2.50 / -1.54%
|
162.00
|
162.00
|
159.40
|
159.40
|
160.44
|
113.81
|
6,400
|
|
|
4/19/2022
|
+0.80 / +0.50%
|
161.10
|
162.50
|
161.10
|
161.90
|
162.07
|
115.60
|
15,000
|
|
|
4/18/2022
|
-1.90 / -1.17%
|
165.00
|
167.00
|
160.10
|
161.10
|
163.14
|
115.03
|
15,800
|
|
|
4/15/2022
|
+2.50 / +1.56%
|
160.50
|
164.90
|
160.50
|
163.00
|
161.99
|
116.38
|
7,700
|
|
|
4/14/2022
|
+2.40 / +1.52%
|
157.80
|
160.50
|
157.60
|
160.50
|
159.77
|
114.60
|
4,300
|
|
|
4/13/2022
|
+0.50 / +0.32%
|
158.00
|
158.20
|
156.00
|
158.10
|
157.80
|
112.88
|
1,800
|
|
|
4/12/2022
|
+1.80 / +1.16%
|
156.70
|
160.00
|
154.00
|
157.60
|
156.67
|
112.53
|
3,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
156.00
|
156.00
|
153.00
|
155.80
|
154.23
|
111.24
|
700
|
|
|
4/7/2022
|
-0.90 / -0.57%
|
152.50
|
156.50
|
152.50
|
155.80
|
153.31
|
111.24
|
3,400
|
|
|
4/6/2022
|
+0.70 / +0.45%
|
155.00
|
156.70
|
155.00
|
156.70
|
155.70
|
111.88
|
1,600
|
|
|
4/5/2022
|
+0.40 / +0.26%
|
156.00
|
156.10
|
154.50
|
156.00
|
155.79
|
111.38
|
5,100
|
|
|
4/4/2022
|
+0.80 / +0.52%
|
155.00
|
155.60
|
154.90
|
155.60
|
155.04
|
111.10
|
3,700
|
|
|
4/1/2022
|
+0.50 / +0.32%
|
154.00
|
154.80
|
154.00
|
154.80
|
154.62
|
110.53
|
1,300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
154.80
|
154.80
|
150.00
|
154.30
|
150.83
|
110.17
|
2,600
|
|
|
3/30/2022
|
-0.20 / -0.13%
|
153.50
|
154.30
|
145.00
|
154.30
|
150.74
|
110.17
|
2,700
|
|
|
3/29/2022
|
-0.50 / -0.32%
|
154.30
|
154.50
|
154.00
|
154.50
|
154.33
|
110.31
|
4,800
|
|
|
3/28/2022
|
-0.40 / -0.26%
|
157.00
|
157.00
|
152.50
|
155.00
|
153.48
|
110.67
|
2,900
|
|
|
3/25/2022
|
-0.50 / -0.32%
|
158.00
|
158.00
|
151.00
|
155.40
|
153.90
|
110.96
|
900
|
|
|
3/24/2022
|
+1.30 / +0.84%
|
152.10
|
156.40
|
139.20
|
155.90
|
146.42
|
111.31
|
8,100
|
|
|
3/23/2022
|
-2.20 / -1.40%
|
156.50
|
157.00
|
154.60
|
154.60
|
156.82
|
110.38
|
2,200
|
|
|
3/22/2022
|
-1.10 / -0.70%
|
155.20
|
156.80
|
145.00
|
156.80
|
154.61
|
111.96
|
2,800
|
|
|
3/21/2022
|
+0.10 / +0.06%
|
157.00
|
157.90
|
155.90
|
157.90
|
157.78
|
112.74
|
5,400
|
|
|
3/18/2022
|
-0.20 / -0.13%
|
157.80
|
157.80
|
157.80
|
157.80
|
157.80
|
112.67
|
100
|
|
|
3/17/2022
|
+1.00 / +0.64%
|
158.50
|
158.50
|
155.80
|
158.00
|
156.80
|
112.81
|
2,500
|
|
|
3/16/2022
|
-1.90 / -1.20%
|
156.70
|
159.00
|
156.60
|
157.00
|
156.79
|
112.10
|
2,000
|
|
|
3/15/2022
|
-0.10 / -0.06%
|
159.00
|
159.50
|
155.10
|
158.90
|
158.57
|
113.45
|
700
|
|
|