Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	-1.40 / -3.26%	42.50	42.50	41.00	41.50	41.69	23.05	8,300
4/25/2019	-0.10 / -0.23%	43.00	43.50	42.90	42.90	43.31	23.83	10,200
4/24/2019	-2.00 / -4.44%	42.60	44.00	42.00	43.00	42.89	23.89	10,000
4/23/2019	+0.40 / +0.90%	45.00	48.00	45.00	45.00	45.59	25.00	2,100
4/22/2019	-4.60 / -9.35%	48.70	48.70	44.30	44.60	44.87	24.77	26,400
4/19/2019	+0.10 / +0.20%	49.10	49.20	49.10	49.20	49.12	27.33	1,200
4/18/2019	-1.10 / -2.19%	50.00	50.50	49.10	49.10	50.05	27.27	2,200
4/17/2019	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	27.88	200
4/16/2019	-1.30 / -2.52%	50.00	50.40	50.00	50.20	50.09	27.88	1,600
4/12/2019	+0.10 / +0.19%	53.00	53.00	51.50	51.50	52.27	28.61	1,300
4/11/2019	-0.40 / -0.77%	51.90	51.90	50.20	51.40	50.34	28.55	5,000
4/10/2019	-0.10 / -0.19%	50.20	51.80	50.00	51.80	50.22	28.77	2,100
4/9/2019	-1.00 / -1.89%	52.00	52.50	50.60	51.90	51.06	28.83	19,800
4/8/2019	-0.20 / -0.38%	52.00	52.90	50.60	52.90	51.00	29.38	18,100
4/5/2019	0.00 / 0.00%	52.00	53.10	51.00	53.10	51.93	29.50	1,900
4/4/2019	-0.10 / -0.19%	53.50	54.00	52.00	53.10	53.57	29.50	5,200
4/3/2019	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	29.55	0
4/2/2019	-2.60 / -4.66%	55.70	55.70	53.20	53.20	53.83	29.55	3,100
4/1/2019	+1.80 / +3.33%	55.80	55.80	55.80	55.80	55.80	31.00	100
3/29/2019	-1.90 / -3.40%	54.00	55.90	54.00	54.00	54.71	30.00	5,000
3/28/2019	-0.10 / -0.18%	55.60	56.00	55.60	55.90	55.88	31.05	800
3/27/2019	-0.40 / -0.71%	56.00	56.00	56.00	56.00	56.00	31.11	600
3/26/2019	+0.40 / +0.71%	54.00	57.00	54.00	56.40	54.29	31.33	5,100
3/25/2019	-1.00 / -1.75%	56.00	56.90	54.50	56.00	55.39	31.11	11,500
3/22/2019	+0.90 / +1.60%	57.00	57.00	57.00	57.00	57.00	31.66	500
3/21/2019	-2.60 / -4.43%	58.70	58.70	56.00	56.10	56.36	31.16	2,800
3/20/2019	+1.80 / +3.16%	57.00	58.70	57.00	58.70	57.68	32.61	2,500
3/19/2019	+0.10 / +0.18%	56.10	58.00	56.00	56.90	57.17	31.61	4,200
3/18/2019	-2.00 / -3.40%	58.50	59.00	56.60	56.80	58.01	31.55	11,400
3/15/2019	+0.20 / +0.34%	58.60	58.80	56.00	58.80	58.04	32.66	14,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%