Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	+8.30 / +10.00%	88.80	91.30	88.80	91.30	91.21	33.19	6,296
4/21/2016	+7.00 / +9.21%	76.00	83.60	76.00	83.00	80.16	30.18	23,200
4/20/2016	+1.00 / +1.33%	74.50	76.50	74.00	76.00	75.23	27.63	24,180
4/19/2016	+0.70 / +0.94%	74.30	76.00	74.30	75.00	75.13	27.27	29,026
4/15/2016	+0.30 / +0.41%	73.00	75.00	73.00	74.30	74.26	27.01	5,200
4/14/2016	+1.50 / +2.07%	72.70	75.00	72.70	74.00	73.55	26.90	24,604
4/13/2016	0.00 / 0.00%	72.50	73.00	72.10	72.50	72.60	26.36	6,000
4/12/2016	-0.70 / -0.96%	71.00	73.20	71.00	72.50	72.49	26.36	9,300
4/11/2016	-0.80 / -1.08%	74.00	74.00	71.70	73.20	72.98	26.61	18,940
4/8/2016	+1.40 / +1.93%	72.60	74.90	72.50	74.00	73.69	26.90	30,000
4/7/2016	+4.10 / +5.99%	69.00	74.00	68.50	72.60	70.89	26.39	30,400
4/6/2016	+0.30 / +0.44%	67.00	68.50	67.00	68.50	67.06	24.90	5,300
4/5/2016	+1.70 / +2.56%	66.60	68.70	66.60	68.20	67.53	24.80	1,900
4/4/2016	-0.20 / -0.30%	66.00	66.70	65.60	66.50	66.30	24.18	14,000
4/1/2016	-1.80 / -2.63%	68.40	68.40	66.00	66.70	67.14	24.25	9,780
3/31/2016	-1.50 / -2.14%	69.90	70.00	68.50	68.50	69.65	24.90	18,100
3/30/2016	+1.00 / +1.45%	68.50	70.00	67.70	70.00	68.95	25.45	10,400
3/29/2016	-0.80 / -1.15%	70.00	70.80	69.00	69.00	69.55	25.09	14,558
3/28/2016	+4.60 / +7.06%	64.00	69.90	63.50	69.80	66.94	25.38	33,200
3/25/2016	-1.70 / -2.54%	66.50	66.50	64.50	65.20	64.95	23.70	12,200
3/24/2016	+2.00 / +3.08%	64.00	67.00	64.00	66.90	66.26	24.32	13,766
3/23/2016	+2.80 / +4.51%	62.00	66.60	61.80	64.90	64.27	23.60	20,868
3/22/2016	-0.90 / -1.43%	61.40	62.50	61.20	62.10	61.55	22.58	11,338
3/21/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.61	22.90	8,300
3/18/2016	+2.20 / +3.62%	61.00	64.50	61.00	63.00	62.96	22.90	18,908
3/17/2016	+4.30 / +7.61%	58.00	61.00	57.50	60.80	58.94	22.10	11,600
3/16/2016	+0.60 / +1.07%	55.00	56.50	55.00	56.50	55.92	20.54	10,372
3/15/2016	-0.10 / -0.18%	55.50	55.90	54.40	55.90	55.20	20.32	10,364
3/14/2016	+1.00 / +1.82%	55.20	56.00	55.20	56.00	55.56	20.36	17,400
3/11/2016	-1.80 / -3.17%	56.80	56.90	55.00	55.00	56.75	20.00	8,100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%