Closing price on 4/21/2020
|
|
Open |
48.10 |
High |
51.90 |
Low |
48.00 |
Volume |
17,200 |
Split-adjusted Price |
37.20 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2020
|
+2.40 / +5.04%
|
48.10
|
51.90
|
48.00
|
50.00
|
50.26
|
37.20
|
17,200
|
|
4/20/2020
|
+0.10 / +0.21%
|
48.00
|
48.50
|
47.50
|
47.60
|
47.96
|
35.41
|
4,200
|
|
4/17/2020
|
+2.00 / +4.40%
|
45.70
|
47.50
|
45.70
|
47.50
|
46.80
|
35.34
|
5,700
|
|
4/16/2020
|
-0.50 / -1.09%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.89
|
33.85
|
3,800
|
|
4/15/2020
|
+0.20 / +0.44%
|
41.40
|
46.00
|
41.40
|
46.00
|
44.93
|
34.22
|
1,200
|
|
4/14/2020
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.80
|
45.80
|
45.80
|
34.07
|
0
|
|
4/13/2020
|
-2.20 / -4.58%
|
43.30
|
46.60
|
43.30
|
45.80
|
44.32
|
34.07
|
11,100
|
|
4/10/2020
|
+0.60 / +1.27%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
35.71
|
100
|
|
4/9/2020
|
+0.20 / +0.42%
|
43.60
|
48.50
|
43.60
|
47.40
|
45.77
|
35.26
|
2,000
|
|
4/8/2020
|
+3.70 / +8.51%
|
43.00
|
47.20
|
43.00
|
47.20
|
43.97
|
35.11
|
2,700
|
|
4/7/2020
|
+0.70 / +1.64%
|
40.00
|
44.50
|
40.00
|
43.50
|
42.88
|
32.36
|
4,400
|
|
4/6/2020
|
+0.80 / +1.90%
|
45.00
|
45.00
|
42.80
|
42.80
|
43.90
|
31.84
|
200
|
|
4/3/2020
|
+0.50 / +1.20%
|
41.60
|
42.00
|
41.50
|
42.00
|
41.82
|
31.25
|
2,400
|
|
4/1/2020
|
+0.50 / +1.22%
|
37.10
|
41.50
|
37.10
|
41.50
|
41.12
|
30.87
|
2,500
|
|
3/31/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
30.50
|
1,300
|
|
3/30/2020
|
-1.00 / -2.38%
|
42.00
|
42.00
|
40.30
|
41.00
|
41.47
|
30.50
|
2,500
|
|
3/27/2020
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.00
|
42.00
|
42.04
|
31.25
|
3,400
|
|
3/26/2020
|
-1.50 / -3.45%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.19
|
31.25
|
2,000
|
|
3/25/2020
|
+3.40 / +8.48%
|
41.60
|
43.50
|
41.50
|
43.50
|
42.47
|
32.36
|
2,000
|
|
3/24/2020
|
+0.10 / +0.25%
|
40.00
|
40.20
|
40.00
|
40.10
|
40.06
|
29.83
|
1,900
|
|
3/23/2020
|
-3.10 / -7.19%
|
43.10
|
44.40
|
40.00
|
40.00
|
42.15
|
29.76
|
5,800
|
|
3/20/2020
|
-1.00 / -2.27%
|
42.60
|
44.90
|
42.60
|
43.10
|
43.28
|
32.06
|
1,000
|
|
3/19/2020
|
+0.60 / +1.38%
|
43.60
|
44.10
|
43.60
|
44.10
|
43.64
|
32.81
|
3,100
|
|
3/18/2020
|
-2.10 / -4.61%
|
46.00
|
48.00
|
43.50
|
43.50
|
45.34
|
32.36
|
5,300
|
|
3/17/2020
|
-1.40 / -2.98%
|
46.00
|
46.00
|
43.40
|
45.60
|
45.38
|
33.92
|
2,700
|
|
3/16/2020
|
+3.10 / +7.06%
|
48.20
|
48.20
|
45.90
|
47.00
|
46.31
|
34.96
|
1,505
|
|
3/13/2020
|
+1.40 / +3.29%
|
42.50
|
43.90
|
42.30
|
43.90
|
42.54
|
32.66
|
11,500
|
|
3/12/2020
|
-3.30 / -7.21%
|
45.70
|
45.70
|
42.20
|
42.50
|
44.61
|
31.62
|
16,800
|
|
3/11/2020
|
-1.20 / -2.55%
|
47.30
|
47.30
|
45.70
|
45.80
|
46.56
|
34.07
|
15,600
|
|
3/10/2020
|
-3.90 / -7.66%
|
45.90
|
51.00
|
45.90
|
47.00
|
48.01
|
34.96
|
11,100
|
|
|