Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	+0.10 / +0.21%	48.00	48.50	47.50	47.60	47.96	32.04	4,200
4/17/2020	+2.00 / +4.40%	45.70	47.50	45.70	47.50	46.80	31.97	5,700
4/16/2020	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.89	30.62	3,800
4/15/2020	+0.20 / +0.44%	41.40	46.00	41.40	46.00	44.93	30.96	1,200
4/14/2020	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	30.82	0
4/13/2020	-2.20 / -4.58%	43.30	46.60	43.30	45.80	44.32	30.82	11,100
4/10/2020	+0.60 / +1.27%	48.00	48.00	48.00	48.00	48.00	32.30	100
4/9/2020	+0.20 / +0.42%	43.60	48.50	43.60	47.40	45.77	31.90	2,000
4/8/2020	+3.70 / +8.51%	43.00	47.20	43.00	47.20	43.97	31.77	2,700
4/7/2020	+0.70 / +1.64%	40.00	44.50	40.00	43.50	42.88	29.28	4,400
4/6/2020	+0.80 / +1.90%	45.00	45.00	42.80	42.80	43.90	28.80	200
4/3/2020	+0.50 / +1.20%	41.60	42.00	41.50	42.00	41.82	28.27	2,400
4/1/2020	+0.50 / +1.22%	37.10	41.50	37.10	41.50	41.12	27.93	2,500
3/31/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.59	1,300
3/30/2020	-1.00 / -2.38%	42.00	42.00	40.30	41.00	41.47	27.59	2,500
3/27/2020	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.04	28.27	3,400
3/26/2020	-1.50 / -3.45%	43.00	43.00	42.00	42.00	42.19	28.27	2,000
3/25/2020	+3.40 / +8.48%	41.60	43.50	41.50	43.50	42.47	29.28	2,000
3/24/2020	+0.10 / +0.25%	40.00	40.20	40.00	40.10	40.06	26.99	1,900
3/23/2020	-3.10 / -7.19%	43.10	44.40	40.00	40.00	42.15	26.92	5,800
3/20/2020	-1.00 / -2.27%	42.60	44.90	42.60	43.10	43.28	29.01	1,000
3/19/2020	+0.60 / +1.38%	43.60	44.10	43.60	44.10	43.64	29.68	3,100
3/18/2020	-2.10 / -4.61%	46.00	48.00	43.50	43.50	45.34	29.28	5,300
3/17/2020	-1.40 / -2.98%	46.00	46.00	43.40	45.60	45.38	30.69	2,700
3/16/2020	+3.10 / +7.06%	48.20	48.20	45.90	47.00	46.31	31.63	1,505
3/13/2020	+1.40 / +3.29%	42.50	43.90	42.30	43.90	42.54	29.55	11,500
3/12/2020	-3.30 / -7.21%	45.70	45.70	42.20	42.50	44.61	28.60	16,800
3/11/2020	-1.20 / -2.55%	47.30	47.30	45.70	45.80	46.56	30.82	15,600
3/10/2020	-3.90 / -7.66%	45.90	51.00	45.90	47.00	48.01	31.63	11,100
3/9/2020	-5.60 / -9.91%	54.80	54.80	50.90	50.90	52.15	34.26	12,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%