Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+0.50 / +0.76%	65.50	67.50	65.00	66.50	65.33	37.80	9,200
4/19/2018	-2.50 / -3.65%	65.10	68.00	64.00	66.00	65.54	37.51	7,300
4/18/2018	+0.60 / +0.88%	69.80	69.80	67.90	68.50	69.00	38.93	3,100
4/17/2018	-1.90 / -2.72%	65.10	70.00	65.00	67.90	66.69	38.59	16,600
4/16/2018	-3.70 / -5.03%	72.00	72.00	69.00	69.80	70.54	39.67	14,900
4/13/2018	+4.60 / +6.68%	70.00	73.50	70.00	73.50	71.99	41.78	18,900
4/12/2018	+5.40 / +8.50%	65.00	68.90	63.60	68.90	65.00	39.16	18,000
4/11/2018	-6.50 / -9.29%	67.00	70.00	63.50	63.50	65.94	36.09	19,600
4/10/2018	-0.90 / -1.27%	70.10	70.90	69.80	70.00	70.31	39.79	10,200
4/9/2018	+0.60 / +0.85%	70.50	73.00	70.10	70.90	71.32	40.30	12,100
4/6/2018	+0.80 / +1.15%	71.00	71.50	69.80	70.30	70.24	39.96	28,100
4/5/2018	-2.00 / -2.80%	72.00	74.00	69.50	69.50	70.89	39.50	16,000
4/4/2018	-7.50 / -9.49%	79.00	79.00	71.50	71.50	72.78	40.64	27,900
4/3/2018	+1.00 / +1.28%	74.00	79.00	71.00	79.00	72.92	44.90	34,200
4/2/2018	-4.60 / -5.57%	78.00	80.00	78.00	78.00	78.25	44.33	5,600
3/30/2018	-0.20 / -0.24%	82.80	82.80	78.00	82.60	79.34	46.95	10,900
3/29/2018	+0.80 / +0.98%	82.00	83.00	78.20	82.80	81.47	47.06	8,300
3/28/2018	+4.50 / +5.81%	77.50	82.00	77.50	82.00	79.22	46.61	16,608
3/27/2018	-0.80 / -1.02%	71.00	83.30	71.00	77.50	74.92	44.05	29,700
3/26/2018	-8.70 / -10.00%	82.00	83.30	78.30	78.30	80.02	44.50	13,700
3/23/2018	-2.00 / -2.25%	87.00	87.00	86.00	87.00	86.21	49.45	3,400
3/22/2018	-1.00 / -1.11%	87.00	89.00	81.00	89.00	83.33	50.59	51,962
3/21/2018	-5.60 / -5.86%	86.10	95.00	86.10	90.00	86.34	51.15	79,100
3/20/2018	-10.60 / -9.98%	96.00	96.00	95.60	95.60	95.61	54.34	4,410
3/19/2018	-11.80 / -10.00%	108.00	109.00	106.20	106.20	106.55	60.36	12,900
3/16/2018	-20.00 / -14.49%	126.00	126.00	115.00	118.00	122.22	67.07	5,900
3/15/2018	-3.00 / -2.13%	139.00	140.50	138.00	138.00	140.31	65.36	6,100
3/14/2018	-3.00 / -2.08%	138.00	141.00	133.00	141.00	136.17	66.78	20,603
3/13/2018	+5.00 / +3.60%	138.00	152.90	130.00	144.00	147.51	68.21	5,990
3/12/2018	-9.20 / -6.21%	140.00	148.00	133.40	139.00	134.06	65.84	27,446

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%