Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	-4.60 / -5.57%	78.00	80.00	78.00	78.00	78.25	44.33	5,600
3/30/2018	-0.20 / -0.24%	82.80	82.80	78.00	82.60	79.34	46.95	10,900
3/29/2018	+0.80 / +0.98%	82.00	83.00	78.20	82.80	81.47	47.06	8,300
3/28/2018	+4.50 / +5.81%	77.50	82.00	77.50	82.00	79.22	46.61	16,608
3/27/2018	-0.80 / -1.02%	71.00	83.30	71.00	77.50	74.92	44.05	29,700
3/26/2018	-8.70 / -10.00%	82.00	83.30	78.30	78.30	80.02	44.50	13,700
3/23/2018	-2.00 / -2.25%	87.00	87.00	86.00	87.00	86.21	49.45	3,400
3/22/2018	-1.00 / -1.11%	87.00	89.00	81.00	89.00	83.33	50.59	51,962
3/21/2018	-5.60 / -5.86%	86.10	95.00	86.10	90.00	86.34	51.15	79,100
3/20/2018	-10.60 / -9.98%	96.00	96.00	95.60	95.60	95.61	54.34	4,410
3/19/2018	-11.80 / -10.00%	108.00	109.00	106.20	106.20	106.55	60.36	12,900
3/16/2018	-20.00 / -14.49%	126.00	126.00	115.00	118.00	122.22	67.07	5,900
3/15/2018	-3.00 / -2.13%	139.00	140.50	138.00	138.00	140.31	65.36	6,100
3/14/2018	-3.00 / -2.08%	138.00	141.00	133.00	141.00	136.17	66.78	20,603
3/13/2018	+5.00 / +3.60%	138.00	152.90	130.00	144.00	147.51	68.21	5,990
3/12/2018	-9.20 / -6.21%	140.00	148.00	133.40	139.00	134.06	65.84	27,446
3/9/2018	-0.80 / -0.54%	148.50	148.50	141.00	148.20	147.54	70.20	22,600
3/8/2018	-1.50 / -1.00%	147.00	150.00	145.00	149.00	147.24	70.57	4,700
3/7/2018	-1.50 / -0.99%	149.00	152.00	146.00	150.50	146.71	71.05	6,100
3/6/2018	0.00 / 0.00%	153.00	153.00	148.00	152.00	151.79	71.76	7,900
3/5/2018	-2.90 / -1.87%	150.00	154.90	148.10	152.00	151.47	71.76	7,316
3/2/2018	-3.10 / -1.96%	158.00	158.00	150.00	154.90	153.84	73.12	10,516
3/1/2018	-2.00 / -1.25%	160.00	160.00	156.00	158.00	158.04	74.59	19,620
2/28/2018	+1.00 / +0.63%	162.00	162.00	156.00	160.00	158.83	75.53	1,500
2/27/2018	-4.00 / -2.45%	163.00	164.00	157.10	159.00	159.00	75.06	9,603
2/26/2018	-1.80 / -1.09%	165.00	165.00	163.00	163.00	164.50	76.95	1,200
2/23/2018	-0.20 / -0.12%	168.00	168.00	164.80	164.80	166.37	77.80	10,910
2/22/2018	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.78	77.89	1,300
2/21/2018	+2.10 / +1.27%	170.00	170.00	165.00	168.00	165.67	79.31	1,200
2/13/2018	+2.90 / +1.78%	164.10	166.50	162.00	165.90	163.01	78.32	4,874

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%