Closing price on 4/18/2023
|
|
Open |
163.70 |
High |
170.00 |
Low |
163.30 |
Volume |
15,600 |
Split-adjusted Price |
156.30 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/18/2023
|
+8.50 / +5.27%
|
163.70
|
170.00
|
163.30
|
169.90
|
167.23
|
156.30
|
15,600
|
|
4/17/2023
|
-0.20 / -0.12%
|
160.00
|
161.40
|
160.00
|
161.40
|
160.28
|
148.48
|
2,700
|
|
4/14/2023
|
+0.10 / +0.06%
|
162.00
|
162.50
|
160.00
|
161.60
|
160.84
|
148.67
|
4,800
|
|
4/13/2023
|
0.00 / 0.00%
|
161.00
|
162.80
|
160.80
|
161.50
|
161.20
|
148.57
|
2,600
|
|
4/12/2023
|
+1.60 / +1.00%
|
162.00
|
162.00
|
160.00
|
161.50
|
161.40
|
148.57
|
10,100
|
|
4/11/2023
|
+1.50 / +0.95%
|
158.60
|
160.00
|
157.00
|
159.90
|
158.72
|
147.10
|
9,000
|
|
4/10/2023
|
-3.10 / -1.92%
|
163.80
|
164.00
|
158.40
|
158.40
|
161.53
|
145.72
|
10,700
|
|
4/7/2023
|
+1.50 / +0.94%
|
161.00
|
162.00
|
159.00
|
161.50
|
160.26
|
148.57
|
12,000
|
|
4/6/2023
|
+2.00 / +1.27%
|
159.50
|
162.00
|
158.00
|
160.00
|
159.13
|
147.19
|
8,900
|
|
4/5/2023
|
+3.30 / +2.13%
|
155.90
|
158.00
|
155.50
|
158.00
|
156.23
|
145.35
|
6,000
|
|
4/4/2023
|
+0.10 / +0.06%
|
155.00
|
159.90
|
153.10
|
154.70
|
155.74
|
142.32
|
31,500
|
|
4/3/2023
|
+4.30 / +2.86%
|
151.80
|
155.00
|
151.80
|
154.60
|
153.81
|
142.23
|
7,700
|
|
3/31/2023
|
+1.30 / +0.87%
|
150.00
|
151.00
|
150.00
|
150.30
|
150.62
|
138.27
|
2,000
|
|
3/30/2023
|
-1.80 / -1.19%
|
150.00
|
150.00
|
149.00
|
149.00
|
149.22
|
137.07
|
900
|
|
3/29/2023
|
-0.10 / -0.07%
|
150.90
|
151.00
|
150.10
|
150.80
|
150.70
|
138.73
|
2,800
|
|
3/28/2023
|
+0.40 / +0.27%
|
151.50
|
151.50
|
149.10
|
150.90
|
150.58
|
138.82
|
600
|
|
3/27/2023
|
+0.10 / +0.07%
|
151.90
|
152.00
|
150.40
|
150.50
|
150.66
|
138.45
|
6,900
|
|
3/24/2023
|
-0.60 / -0.40%
|
150.20
|
151.00
|
149.00
|
150.40
|
150.13
|
138.36
|
9,300
|
|
3/23/2023
|
+2.10 / +1.41%
|
149.50
|
151.00
|
148.00
|
151.00
|
149.90
|
138.91
|
10,900
|
|
3/22/2023
|
+2.90 / +1.99%
|
146.40
|
148.90
|
146.40
|
148.90
|
148.27
|
136.98
|
6,800
|
|
3/21/2023
|
-0.60 / -0.41%
|
147.00
|
147.00
|
145.00
|
146.00
|
146.40
|
134.31
|
5,800
|
|
3/20/2023
|
-0.90 / -0.61%
|
144.00
|
147.50
|
141.50
|
146.60
|
146.65
|
134.87
|
6,700
|
|
3/17/2023
|
+0.50 / +0.34%
|
148.00
|
148.00
|
147.50
|
147.50
|
147.70
|
135.69
|
3,200
|
|
3/16/2023
|
-1.20 / -0.81%
|
148.00
|
148.00
|
146.70
|
147.00
|
147.33
|
135.23
|
6,600
|
|
3/15/2023
|
+0.80 / +0.54%
|
147.80
|
149.50
|
147.80
|
148.20
|
148.29
|
136.34
|
6,800
|
|
3/14/2023
|
-0.70 / -0.47%
|
146.60
|
149.00
|
146.60
|
147.40
|
148.21
|
135.60
|
3,800
|
|
3/13/2023
|
+0.10 / +0.07%
|
148.00
|
149.00
|
148.00
|
148.10
|
148.15
|
136.25
|
3,000
|
|
3/10/2023
|
0.00 / 0.00%
|
147.10
|
148.00
|
147.10
|
148.00
|
147.86
|
136.15
|
3,200
|
|
3/9/2023
|
-1.70 / -1.14%
|
149.90
|
149.90
|
147.60
|
148.00
|
148.00
|
136.15
|
2,800
|
|
3/8/2023
|
-0.20 / -0.13%
|
149.80
|
149.80
|
148.10
|
149.70
|
149.69
|
137.72
|
14,000
|
|
|