Closing price on 4/13/2018
|
|
Open |
70.00 |
High |
73.50 |
Low |
70.00 |
Volume |
18,900 |
Split-adjusted Price |
41.78 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2018
|
+4.60 / +6.68%
|
70.00
|
73.50
|
70.00
|
73.50
|
71.99
|
41.78
|
18,900
|
|
4/12/2018
|
+5.40 / +8.50%
|
65.00
|
68.90
|
63.60
|
68.90
|
65.00
|
39.16
|
18,000
|
|
4/11/2018
|
-6.50 / -9.29%
|
67.00
|
70.00
|
63.50
|
63.50
|
65.94
|
36.09
|
19,600
|
|
4/10/2018
|
-0.90 / -1.27%
|
70.10
|
70.90
|
69.80
|
70.00
|
70.31
|
39.79
|
10,200
|
|
4/9/2018
|
+0.60 / +0.85%
|
70.50
|
73.00
|
70.10
|
70.90
|
71.32
|
40.30
|
12,100
|
|
4/6/2018
|
+0.80 / +1.15%
|
71.00
|
71.50
|
69.80
|
70.30
|
70.24
|
39.96
|
28,100
|
|
4/5/2018
|
-2.00 / -2.80%
|
72.00
|
74.00
|
69.50
|
69.50
|
70.89
|
39.50
|
16,000
|
|
4/4/2018
|
-7.50 / -9.49%
|
79.00
|
79.00
|
71.50
|
71.50
|
72.78
|
40.64
|
27,900
|
|
4/3/2018
|
+1.00 / +1.28%
|
74.00
|
79.00
|
71.00
|
79.00
|
72.92
|
44.90
|
34,200
|
|
4/2/2018
|
-4.60 / -5.57%
|
78.00
|
80.00
|
78.00
|
78.00
|
78.25
|
44.33
|
5,600
|
|
3/30/2018
|
-0.20 / -0.24%
|
82.80
|
82.80
|
78.00
|
82.60
|
79.34
|
46.95
|
10,900
|
|
3/29/2018
|
+0.80 / +0.98%
|
82.00
|
83.00
|
78.20
|
82.80
|
81.47
|
47.06
|
8,300
|
|
3/28/2018
|
+4.50 / +5.81%
|
77.50
|
82.00
|
77.50
|
82.00
|
79.22
|
46.61
|
16,608
|
|
3/27/2018
|
-0.80 / -1.02%
|
71.00
|
83.30
|
71.00
|
77.50
|
74.92
|
44.05
|
29,700
|
|
3/26/2018
|
-8.70 / -10.00%
|
82.00
|
83.30
|
78.30
|
78.30
|
80.02
|
44.50
|
13,700
|
|
3/23/2018
|
-2.00 / -2.25%
|
87.00
|
87.00
|
86.00
|
87.00
|
86.21
|
49.45
|
3,400
|
|
3/22/2018
|
-1.00 / -1.11%
|
87.00
|
89.00
|
81.00
|
89.00
|
83.33
|
50.59
|
51,962
|
|
3/21/2018
|
-5.60 / -5.86%
|
86.10
|
95.00
|
86.10
|
90.00
|
86.34
|
51.15
|
79,100
|
|
3/20/2018
|
-10.60 / -9.98%
|
96.00
|
96.00
|
95.60
|
95.60
|
95.61
|
54.34
|
4,410
|
|
3/19/2018
|
-11.80 / -10.00%
|
108.00
|
109.00
|
106.20
|
106.20
|
106.55
|
60.36
|
12,900
|
|
3/16/2018
|
-20.00 / -14.49%
|
126.00
|
126.00
|
115.00
|
118.00
|
122.22
|
67.07
|
5,900
|
|
3/15/2018
|
-3.00 / -2.13%
|
139.00
|
140.50
|
138.00
|
138.00
|
140.31
|
65.36
|
6,100
|
|
3/14/2018
|
-3.00 / -2.08%
|
138.00
|
141.00
|
133.00
|
141.00
|
136.17
|
66.78
|
20,603
|
|
3/13/2018
|
+5.00 / +3.60%
|
138.00
|
152.90
|
130.00
|
144.00
|
147.51
|
68.21
|
5,990
|
|
3/12/2018
|
-9.20 / -6.21%
|
140.00
|
148.00
|
133.40
|
139.00
|
134.06
|
65.84
|
27,446
|
|
3/9/2018
|
-0.80 / -0.54%
|
148.50
|
148.50
|
141.00
|
148.20
|
147.54
|
70.20
|
22,600
|
|
3/8/2018
|
-1.50 / -1.00%
|
147.00
|
150.00
|
145.00
|
149.00
|
147.24
|
70.57
|
4,700
|
|
3/7/2018
|
-1.50 / -0.99%
|
149.00
|
152.00
|
146.00
|
150.50
|
146.71
|
71.05
|
6,100
|
|
3/6/2018
|
0.00 / 0.00%
|
153.00
|
153.00
|
148.00
|
152.00
|
151.79
|
71.76
|
7,900
|
|
3/5/2018
|
-2.90 / -1.87%
|
150.00
|
154.90
|
148.10
|
152.00
|
151.47
|
71.76
|
7,316
|
|
|