|
Closing price on 4/13/2016
|
|
Open |
72.50 |
High |
73.00 |
Low |
72.10 |
Volume |
6,000 |
Split-adjusted Price |
26.36 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2016
|
0.00 / 0.00%
|
72.50
|
73.00
|
72.10
|
72.50
|
72.60
|
26.36
|
6,000
|
|
4/12/2016
|
-0.70 / -0.96%
|
71.00
|
73.20
|
71.00
|
72.50
|
72.49
|
26.36
|
9,300
|
|
4/11/2016
|
-0.80 / -1.08%
|
74.00
|
74.00
|
71.70
|
73.20
|
72.98
|
26.61
|
18,940
|
|
4/8/2016
|
+1.40 / +1.93%
|
72.60
|
74.90
|
72.50
|
74.00
|
73.69
|
26.90
|
30,000
|
|
4/7/2016
|
+4.10 / +5.99%
|
69.00
|
74.00
|
68.50
|
72.60
|
70.89
|
26.39
|
30,400
|
|
4/6/2016
|
+0.30 / +0.44%
|
67.00
|
68.50
|
67.00
|
68.50
|
67.06
|
24.90
|
5,300
|
|
4/5/2016
|
+1.70 / +2.56%
|
66.60
|
68.70
|
66.60
|
68.20
|
67.53
|
24.80
|
1,900
|
|
4/4/2016
|
-0.20 / -0.30%
|
66.00
|
66.70
|
65.60
|
66.50
|
66.30
|
24.18
|
14,000
|
|
4/1/2016
|
-1.80 / -2.63%
|
68.40
|
68.40
|
66.00
|
66.70
|
67.14
|
24.25
|
9,780
|
|
3/31/2016
|
-1.50 / -2.14%
|
69.90
|
70.00
|
68.50
|
68.50
|
69.65
|
24.90
|
18,100
|
|
3/30/2016
|
+1.00 / +1.45%
|
68.50
|
70.00
|
67.70
|
70.00
|
68.95
|
25.45
|
10,400
|
|
3/29/2016
|
-0.80 / -1.15%
|
70.00
|
70.80
|
69.00
|
69.00
|
69.55
|
25.09
|
14,558
|
|
3/28/2016
|
+4.60 / +7.06%
|
64.00
|
69.90
|
63.50
|
69.80
|
66.94
|
25.38
|
33,200
|
|
3/25/2016
|
-1.70 / -2.54%
|
66.50
|
66.50
|
64.50
|
65.20
|
64.95
|
23.70
|
12,200
|
|
3/24/2016
|
+2.00 / +3.08%
|
64.00
|
67.00
|
64.00
|
66.90
|
66.26
|
24.32
|
13,766
|
|
3/23/2016
|
+2.80 / +4.51%
|
62.00
|
66.60
|
61.80
|
64.90
|
64.27
|
23.60
|
20,868
|
|
3/22/2016
|
-0.90 / -1.43%
|
61.40
|
62.50
|
61.20
|
62.10
|
61.55
|
22.58
|
11,338
|
|
3/21/2016
|
0.00 / 0.00%
|
63.00
|
63.50
|
62.00
|
63.00
|
62.61
|
22.90
|
8,300
|
|
3/18/2016
|
+2.20 / +3.62%
|
61.00
|
64.50
|
61.00
|
63.00
|
62.96
|
22.90
|
18,908
|
|
3/17/2016
|
+4.30 / +7.61%
|
58.00
|
61.00
|
57.50
|
60.80
|
58.94
|
22.10
|
11,600
|
|
3/16/2016
|
+0.60 / +1.07%
|
55.00
|
56.50
|
55.00
|
56.50
|
55.92
|
20.54
|
10,372
|
|
3/15/2016
|
-0.10 / -0.18%
|
55.50
|
55.90
|
54.40
|
55.90
|
55.20
|
20.32
|
10,364
|
|
3/14/2016
|
+1.00 / +1.82%
|
55.20
|
56.00
|
55.20
|
56.00
|
55.56
|
20.36
|
17,400
|
|
3/11/2016
|
-1.80 / -3.17%
|
56.80
|
56.90
|
55.00
|
55.00
|
56.75
|
20.00
|
8,100
|
|
3/10/2016
|
+2.50 / +4.60%
|
54.60
|
57.00
|
54.60
|
56.80
|
55.75
|
20.65
|
16,116
|
|
3/9/2016
|
-0.30 / -0.55%
|
53.30
|
55.00
|
53.30
|
54.30
|
54.60
|
19.74
|
14,100
|
|
3/8/2016
|
-0.80 / -1.44%
|
55.40
|
55.40
|
54.50
|
54.60
|
54.74
|
19.85
|
4,100
|
|
3/7/2016
|
-0.60 / -1.07%
|
56.00
|
56.00
|
55.00
|
55.40
|
55.71
|
20.14
|
2,400
|
|
3/4/2016
|
+1.10 / +2.00%
|
54.90
|
56.50
|
54.90
|
56.00
|
55.80
|
20.36
|
23,500
|
|
3/3/2016
|
+2.50 / +4.77%
|
53.00
|
55.90
|
53.00
|
54.90
|
54.58
|
19.96
|
19,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|