|
Closing price on 4/12/2023
|
|
| Open |
162.00 |
| High |
162.00 |
| Low |
160.00 |
| Volume |
10,100 |
| Split-adjusted Price |
123.87 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2023
|
+1.60 / +1.00%
|
162.00
|
162.00
|
160.00
|
161.50
|
161.40
|
123.87
|
10,100
|
|
|
4/11/2023
|
+1.50 / +0.95%
|
158.60
|
160.00
|
157.00
|
159.90
|
158.72
|
122.64
|
9,000
|
|
|
4/10/2023
|
-3.10 / -1.92%
|
163.80
|
164.00
|
158.40
|
158.40
|
161.53
|
121.49
|
10,700
|
|
|
4/7/2023
|
+1.50 / +0.94%
|
161.00
|
162.00
|
159.00
|
161.50
|
160.26
|
123.87
|
12,000
|
|
|
4/6/2023
|
+2.00 / +1.27%
|
159.50
|
162.00
|
158.00
|
160.00
|
159.13
|
122.71
|
8,900
|
|
|
4/5/2023
|
+3.30 / +2.13%
|
155.90
|
158.00
|
155.50
|
158.00
|
156.23
|
121.18
|
6,000
|
|
|
4/4/2023
|
+0.10 / +0.06%
|
155.00
|
159.90
|
153.10
|
154.70
|
155.74
|
118.65
|
31,500
|
|
|
4/3/2023
|
+4.30 / +2.86%
|
151.80
|
155.00
|
151.80
|
154.60
|
153.81
|
118.57
|
7,700
|
|
|
3/31/2023
|
+1.30 / +0.87%
|
150.00
|
151.00
|
150.00
|
150.30
|
150.62
|
115.28
|
2,000
|
|
|
3/30/2023
|
-1.80 / -1.19%
|
150.00
|
150.00
|
149.00
|
149.00
|
149.22
|
114.28
|
900
|
|
|
3/29/2023
|
-0.10 / -0.07%
|
150.90
|
151.00
|
150.10
|
150.80
|
150.70
|
115.66
|
2,800
|
|
|
3/28/2023
|
+0.40 / +0.27%
|
151.50
|
151.50
|
149.10
|
150.90
|
150.58
|
115.74
|
600
|
|
|
3/27/2023
|
+0.10 / +0.07%
|
151.90
|
152.00
|
150.40
|
150.50
|
150.66
|
115.43
|
6,900
|
|
|
3/24/2023
|
-0.60 / -0.40%
|
150.20
|
151.00
|
149.00
|
150.40
|
150.13
|
115.35
|
9,300
|
|
|
3/23/2023
|
+2.10 / +1.41%
|
149.50
|
151.00
|
148.00
|
151.00
|
149.90
|
115.81
|
10,900
|
|
|
3/22/2023
|
+2.90 / +1.99%
|
146.40
|
148.90
|
146.40
|
148.90
|
148.27
|
114.20
|
6,800
|
|
|
3/21/2023
|
-0.60 / -0.41%
|
147.00
|
147.00
|
145.00
|
146.00
|
146.40
|
111.98
|
5,800
|
|
|
3/20/2023
|
-0.90 / -0.61%
|
144.00
|
147.50
|
141.50
|
146.60
|
146.65
|
112.44
|
6,700
|
|
|
3/17/2023
|
+0.50 / +0.34%
|
148.00
|
148.00
|
147.50
|
147.50
|
147.70
|
113.13
|
3,200
|
|
|
3/16/2023
|
-1.20 / -0.81%
|
148.00
|
148.00
|
146.70
|
147.00
|
147.33
|
112.74
|
6,600
|
|
|
3/15/2023
|
+0.80 / +0.54%
|
147.80
|
149.50
|
147.80
|
148.20
|
148.29
|
113.66
|
6,800
|
|
|
3/14/2023
|
-0.70 / -0.47%
|
146.60
|
149.00
|
146.60
|
147.40
|
148.21
|
113.05
|
3,800
|
|
|
3/13/2023
|
+0.10 / +0.07%
|
148.00
|
149.00
|
148.00
|
148.10
|
148.15
|
113.59
|
3,000
|
|
|
3/10/2023
|
0.00 / 0.00%
|
147.10
|
148.00
|
147.10
|
148.00
|
147.86
|
113.51
|
3,200
|
|
|
3/9/2023
|
-1.70 / -1.14%
|
149.90
|
149.90
|
147.60
|
148.00
|
148.00
|
113.51
|
2,800
|
|
|
3/8/2023
|
-0.20 / -0.13%
|
149.80
|
149.80
|
148.10
|
149.70
|
149.69
|
114.81
|
14,000
|
|
|
3/7/2023
|
+2.60 / +1.77%
|
148.00
|
151.60
|
147.50
|
149.90
|
149.02
|
114.97
|
4,900
|
|
|
3/6/2023
|
0.00 / 0.00%
|
150.50
|
150.50
|
147.30
|
147.30
|
148.29
|
112.97
|
4,300
|
|
|
3/3/2023
|
-3.40 / -2.26%
|
151.90
|
152.00
|
147.30
|
147.30
|
148.58
|
112.97
|
3,600
|
|
|
3/2/2023
|
+0.60 / +0.40%
|
151.00
|
152.00
|
149.20
|
150.70
|
150.63
|
115.58
|
4,600
|
|
|