|
Closing price on 4/1/2021
|
|
| Open |
125.00 |
| High |
128.00 |
| Low |
125.00 |
| Volume |
19,700 |
| Split-adjusted Price |
86.53 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2021
|
+2.00 / +1.60%
|
125.00
|
128.00
|
125.00
|
127.00
|
126.10
|
86.53
|
19,700
|
|
|
3/31/2021
|
+2.00 / +1.63%
|
123.00
|
125.00
|
122.60
|
125.00
|
123.42
|
85.17
|
15,100
|
|
|
3/30/2021
|
+1.00 / +0.82%
|
123.00
|
125.10
|
123.00
|
123.00
|
124.07
|
83.81
|
22,700
|
|
|
3/29/2021
|
0.00 / 0.00%
|
121.00
|
122.90
|
120.00
|
122.00
|
121.36
|
83.13
|
30,900
|
|
|
3/26/2021
|
+0.10 / +0.08%
|
122.00
|
122.00
|
113.00
|
122.00
|
117.25
|
83.13
|
24,400
|
|
|
3/25/2021
|
+0.40 / +0.33%
|
121.50
|
124.90
|
118.00
|
121.90
|
119.98
|
83.06
|
25,600
|
|
|
3/24/2021
|
-4.40 / -3.49%
|
125.90
|
125.90
|
113.40
|
121.50
|
117.39
|
82.79
|
117,100
|
|
|
3/23/2021
|
-2.60 / -2.02%
|
128.00
|
128.00
|
124.90
|
125.90
|
126.00
|
85.78
|
30,500
|
|
|
3/22/2021
|
-3.50 / -2.65%
|
132.00
|
132.50
|
128.00
|
128.50
|
129.67
|
87.55
|
17,200
|
|
|
3/19/2021
|
-4.00 / -2.94%
|
133.00
|
133.20
|
130.00
|
132.00
|
131.81
|
89.94
|
27,300
|
|
|
3/18/2021
|
0.00 / 0.00%
|
136.80
|
137.20
|
132.10
|
136.00
|
134.16
|
92.66
|
19,500
|
|
|
3/17/2021
|
+1.00 / +0.74%
|
131.20
|
136.00
|
131.20
|
136.00
|
134.70
|
92.66
|
16,400
|
|
|
3/16/2021
|
-2.80 / -2.03%
|
138.00
|
139.00
|
132.00
|
135.00
|
134.82
|
91.98
|
56,400
|
|
|
3/15/2021
|
+12.20 / +9.71%
|
129.00
|
138.10
|
126.70
|
137.80
|
134.65
|
93.89
|
69,900
|
|
|
3/12/2021
|
+0.10 / +0.08%
|
124.00
|
126.50
|
124.00
|
125.60
|
125.10
|
85.58
|
37,400
|
|
|
3/11/2021
|
-1.50 / -1.18%
|
128.00
|
129.00
|
124.00
|
125.50
|
125.87
|
85.51
|
67,500
|
|
|
3/10/2021
|
+8.70 / +7.35%
|
120.40
|
129.90
|
120.20
|
127.00
|
126.04
|
86.53
|
50,000
|
|
|
3/9/2021
|
+10.70 / +9.94%
|
108.00
|
118.30
|
108.00
|
118.30
|
115.91
|
80.60
|
89,500
|
|
|
3/8/2021
|
+0.80 / +0.75%
|
107.00
|
108.00
|
106.00
|
107.60
|
107.50
|
73.31
|
27,800
|
|
|
3/5/2021
|
-0.20 / -0.19%
|
108.00
|
108.00
|
104.00
|
106.80
|
105.67
|
72.77
|
11,000
|
|
|
3/4/2021
|
+0.10 / +0.09%
|
108.00
|
108.20
|
103.50
|
107.00
|
105.25
|
72.91
|
28,600
|
|
|
3/3/2021
|
-0.60 / -0.56%
|
107.00
|
107.50
|
104.00
|
106.90
|
106.10
|
72.84
|
18,800
|
|
|
3/2/2021
|
-0.90 / -0.83%
|
108.30
|
109.50
|
107.50
|
107.50
|
108.36
|
73.25
|
23,000
|
|
|
3/1/2021
|
+4.00 / +3.83%
|
103.50
|
108.50
|
101.00
|
108.40
|
104.99
|
73.86
|
58,200
|
|
|
2/26/2021
|
-0.60 / -0.57%
|
104.40
|
104.50
|
101.10
|
104.40
|
103.48
|
71.13
|
20,500
|
|
|
2/25/2021
|
+2.00 / +1.94%
|
103.10
|
105.50
|
103.10
|
105.00
|
104.73
|
71.54
|
35,400
|
|
|
2/24/2021
|
-4.40 / -4.10%
|
107.00
|
107.90
|
102.00
|
103.00
|
104.75
|
70.18
|
22,000
|
|
|
2/23/2021
|
+3.40 / +3.27%
|
104.00
|
108.00
|
104.00
|
107.40
|
106.85
|
73.18
|
26,400
|
|
|
2/22/2021
|
+0.10 / +0.10%
|
105.00
|
108.50
|
101.20
|
104.00
|
105.99
|
70.86
|
45,200
|
|
|
2/19/2021
|
+1.80 / +1.76%
|
102.00
|
103.90
|
101.90
|
103.90
|
102.36
|
70.79
|
27,100
|
|
|