Closing price on 3/7/2016
|
|
Open |
56.00 |
High |
56.00 |
Low |
55.00 |
Volume |
2,400 |
Split-adjusted Price |
20.14 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/7/2016
|
-0.60 / -1.07%
|
56.00
|
56.00
|
55.00
|
55.40
|
55.71
|
20.14
|
2,400
|
|
3/4/2016
|
+1.10 / +2.00%
|
54.90
|
56.50
|
54.90
|
56.00
|
55.80
|
20.36
|
23,500
|
|
3/3/2016
|
+2.50 / +4.77%
|
53.00
|
55.90
|
53.00
|
54.90
|
54.58
|
19.96
|
19,700
|
|
3/2/2016
|
-0.20 / -0.38%
|
52.00
|
53.00
|
52.00
|
52.40
|
52.36
|
19.05
|
9,410
|
|
3/1/2016
|
-0.30 / -0.57%
|
51.50
|
52.80
|
51.50
|
52.60
|
52.23
|
19.12
|
20,000
|
|
2/29/2016
|
-0.50 / -0.94%
|
54.00
|
54.00
|
52.00
|
52.90
|
52.58
|
19.23
|
16,500
|
|
2/26/2016
|
+3.60 / +7.23%
|
51.40
|
54.00
|
51.40
|
53.40
|
52.83
|
19.41
|
29,322
|
|
2/25/2016
|
+1.10 / +2.26%
|
49.40
|
52.00
|
49.40
|
49.80
|
50.15
|
18.11
|
49,150
|
|
2/24/2016
|
-0.30 / -0.61%
|
48.90
|
48.90
|
48.10
|
48.70
|
48.44
|
17.71
|
5,800
|
|
2/23/2016
|
+0.50 / +1.03%
|
48.50
|
49.50
|
48.50
|
49.00
|
48.74
|
17.81
|
10,878
|
|
2/22/2016
|
+0.10 / +0.21%
|
48.40
|
48.50
|
47.80
|
48.50
|
48.14
|
17.63
|
5,914
|
|
2/19/2016
|
+0.20 / +0.41%
|
48.50
|
48.80
|
48.10
|
48.40
|
48.31
|
17.60
|
4,300
|
|
2/18/2016
|
-1.80 / -3.60%
|
50.40
|
50.40
|
47.00
|
48.20
|
48.91
|
17.52
|
5,178
|
|
2/17/2016
|
-0.30 / -0.60%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.45
|
18.18
|
8,600
|
|
2/16/2016
|
+3.30 / +7.02%
|
47.70
|
51.50
|
47.70
|
50.30
|
50.14
|
18.29
|
25,900
|
|
2/15/2016
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
17.09
|
800
|
|
2/5/2016
|
+0.60 / +1.31%
|
45.90
|
46.50
|
45.90
|
46.50
|
46.03
|
16.91
|
4,100
|
|
2/4/2016
|
0.00 / 0.00%
|
46.20
|
46.20
|
45.90
|
45.90
|
45.90
|
16.69
|
1,000
|
|
2/3/2016
|
0.00 / 0.00%
|
45.50
|
45.90
|
45.50
|
45.90
|
45.67
|
16.69
|
1,200
|
|
2/2/2016
|
-0.10 / -0.22%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
16.69
|
210
|
|
2/1/2016
|
-0.30 / -0.65%
|
45.50
|
46.00
|
45.00
|
46.00
|
45.15
|
16.72
|
1,600
|
|
1/29/2016
|
-0.20 / -0.43%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
16.83
|
2,140
|
|
1/28/2016
|
0.00 / 0.00%
|
46.00
|
46.50
|
45.00
|
46.50
|
46.50
|
16.91
|
4,100
|
|
1/27/2016
|
+0.50 / +1.09%
|
46.50
|
46.80
|
45.50
|
46.50
|
46.00
|
16.91
|
11,000
|
|
1/26/2016
|
-1.50 / -3.16%
|
46.10
|
47.50
|
42.90
|
46.00
|
44.13
|
16.72
|
13,800
|
|
1/25/2016
|
+0.10 / +0.21%
|
48.00
|
49.00
|
47.00
|
47.50
|
47.47
|
17.27
|
7,200
|
|
1/22/2016
|
0.00 / 0.00%
|
47.00
|
47.40
|
46.00
|
47.40
|
46.45
|
17.23
|
15,000
|
|
1/21/2016
|
-0.60 / -1.25%
|
48.00
|
48.00
|
47.00
|
47.40
|
47.35
|
17.23
|
10,200
|
|
1/20/2016
|
-0.50 / -1.03%
|
50.00
|
50.00
|
47.50
|
48.00
|
48.50
|
17.45
|
20,400
|
|
1/19/2016
|
0.00 / 0.00%
|
48.00
|
48.50
|
47.40
|
48.50
|
47.87
|
17.63
|
1,580
|
|
|