Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	0.00 / 0.00%	153.00	153.00	148.00	152.00	151.79	71.76	7,900
3/5/2018	-2.90 / -1.87%	150.00	154.90	148.10	152.00	151.47	71.76	7,316
3/2/2018	-3.10 / -1.96%	158.00	158.00	150.00	154.90	153.84	73.12	10,516
3/1/2018	-2.00 / -1.25%	160.00	160.00	156.00	158.00	158.04	74.59	19,620
2/28/2018	+1.00 / +0.63%	162.00	162.00	156.00	160.00	158.83	75.53	1,500
2/27/2018	-4.00 / -2.45%	163.00	164.00	157.10	159.00	159.00	75.06	9,603
2/26/2018	-1.80 / -1.09%	165.00	165.00	163.00	163.00	164.50	76.95	1,200
2/23/2018	-0.20 / -0.12%	168.00	168.00	164.80	164.80	166.37	77.80	10,910
2/22/2018	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.78	77.89	1,300
2/21/2018	+2.10 / +1.27%	170.00	170.00	165.00	168.00	165.67	79.31	1,200
2/13/2018	+2.90 / +1.78%	164.10	166.50	162.00	165.90	163.01	78.32	4,874
2/12/2018	0.00 / 0.00%	161.00	163.00	161.00	163.00	162.75	76.95	800
2/9/2018	+3.00 / +1.88%	165.00	165.00	163.00	163.00	164.00	76.95	200
2/8/2018	-5.00 / -3.03%	165.00	165.00	160.00	160.00	162.94	75.53	19,074
2/7/2018	0.00 / 0.00%	163.00	170.00	163.00	165.00	167.18	77.89	5,010
2/6/2018	-5.00 / -2.94%	166.00	166.00	160.00	165.00	162.42	77.89	15,120
2/5/2018	0.00 / 0.00%	168.00	172.00	167.00	170.00	169.17	80.25	3,800
2/2/2018	+0.10 / +0.06%	169.00	170.00	166.00	170.00	167.84	80.25	9,300
2/1/2018	+0.90 / +0.53%	168.00	169.90	168.00	169.90	168.88	80.21	1,900
1/31/2018	0.00 / 0.00%	168.00	172.00	165.00	169.00	169.44	79.78	3,710
1/30/2018	0.00 / 0.00%	169.00	169.00	168.00	169.00	168.89	79.78	1,800
1/29/2018	-3.00 / -1.74%	172.00	172.00	163.00	169.00	168.22	79.78	16,605
1/26/2018	-1.50 / -0.86%	173.50	175.00	171.00	172.00	172.69	81.20	7,900
1/25/2018	-1.50 / -0.86%	173.80	175.00	172.00	173.50	173.52	81.91	3,110
1/24/2018	-2.00 / -1.13%	177.00	180.00	175.00	175.00	176.85	82.61	7,026
1/23/2018	+3.00 / +1.72%	174.00	183.00	174.00	177.00	177.32	83.56	15,700
1/22/2018	-3.90 / -2.19%	178.00	180.00	174.00	174.00	177.07	82.14	5,700
1/19/2018	-0.10 / -0.06%	178.00	183.00	176.00	177.90	178.46	83.98	16,900
1/18/2018	+3.00 / +1.71%	175.00	178.00	174.00	178.00	176.29	84.03	4,925
1/17/2018	+1.10 / +0.63%	173.90	176.00	173.00	175.00	174.54	82.61	17,420

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	29,400	7.10	0.00%
AGM	213,000	1.69	-0.59%
AGX	1,300	155.00	1.31%
AIG	7,700	41.00	1.74%
ANT	212,700	25.50	13.84%
APF	3,400	49.50	1.02%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	600	52.00	-3.35%