Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-0.20 / -0.19%	108.00	108.00	104.00	106.80	105.67	72.77	11,000
3/4/2021	+0.10 / +0.09%	108.00	108.20	103.50	107.00	105.25	72.91	28,600
3/3/2021	-0.60 / -0.56%	107.00	107.50	104.00	106.90	106.10	72.84	18,800
3/2/2021	-0.90 / -0.83%	108.30	109.50	107.50	107.50	108.36	73.25	23,000
3/1/2021	+4.00 / +3.83%	103.50	108.50	101.00	108.40	104.99	73.86	58,200
2/26/2021	-0.60 / -0.57%	104.40	104.50	101.10	104.40	103.48	71.13	20,500
2/25/2021	+2.00 / +1.94%	103.10	105.50	103.10	105.00	104.73	71.54	35,400
2/24/2021	-4.40 / -4.10%	107.00	107.90	102.00	103.00	104.75	70.18	22,000
2/23/2021	+3.40 / +3.27%	104.00	108.00	104.00	107.40	106.85	73.18	26,400
2/22/2021	+0.10 / +0.10%	105.00	108.50	101.20	104.00	105.99	70.86	45,200
2/19/2021	+1.80 / +1.76%	102.00	103.90	101.90	103.90	102.36	70.79	27,100
2/18/2021	+1.10 / +1.09%	104.00	104.00	100.00	102.10	101.95	69.57	38,600
2/17/2021	+9.10 / +9.90%	99.00	101.00	98.00	101.00	99.99	68.82	41,900
2/9/2021	+0.90 / +0.99%	91.00	92.00	91.00	91.90	91.87	62.62	15,100
2/8/2021	+2.00 / +2.25%	91.00	92.00	89.00	91.00	91.34	62.00	27,600
2/5/2021	+0.50 / +0.56%	88.00	89.00	86.50	89.00	88.13	60.64	13,200
2/4/2021	-1.40 / -1.56%	89.50	89.80	87.00	88.50	87.98	60.30	10,100
2/3/2021	+0.10 / +0.11%	87.00	91.00	87.00	89.90	89.96	61.25	13,900
2/2/2021	+8.00 / +9.78%	78.50	89.80	78.50	89.80	86.29	61.19	14,700
2/1/2021	+0.10 / +0.12%	81.50	81.80	80.00	81.80	81.31	55.74	2,100
1/29/2021	+7.40 / +9.96%	69.00	81.70	69.00	81.70	77.69	55.67	16,700
1/28/2021	-8.20 / -9.94%	78.10	78.50	74.30	74.30	76.32	50.62	29,900
1/27/2021	-2.50 / -2.94%	84.60	84.80	81.00	82.50	82.40	56.21	12,900
1/26/2021	+0.90 / +1.07%	84.10	85.00	82.10	85.00	84.23	57.92	15,800
1/25/2021	-2.90 / -3.33%	82.00	85.60	80.80	84.10	83.83	57.30	2,900
1/22/2021	-4.00 / -4.40%	87.50	87.50	85.00	87.00	85.18	59.28	26,800
1/21/2021	+7.00 / +8.33%	84.00	91.00	83.00	91.00	85.08	62.00	21,700
1/20/2021	-0.50 / -0.59%	84.50	84.50	79.00	84.00	82.23	57.23	9,100
1/19/2021	-6.00 / -6.63%	87.10	87.10	81.50	84.50	83.37	57.57	33,007
1/18/2021	+4.60 / +5.36%	86.20	91.50	85.90	90.50	89.40	61.66	30,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	35,200	44.50	-2.20%
ANT	54,900	34.70	3.89%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%