Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	-0.10 / -0.35%	27.60	28.30	27.60	28.30	27.64	7.33	1,800
3/4/2014	+0.60 / +2.16%	27.40	28.40	27.40	28.40	27.70	7.35	3,200
3/3/2014	-1.60 / -5.44%	28.00	28.00	27.50	27.80	27.85	7.20	15,700
2/28/2014	+1.40 / +5.00%	28.00	29.50	28.00	29.40	28.17	7.61	3,600
2/27/2014	-0.30 / -1.06%	27.00	28.20	27.00	28.00	27.69	7.25	8,000
2/26/2014	-0.20 / -0.70%	27.40	28.30	27.30	28.30	27.50	7.33	2,800
2/25/2014	0.00 / 0.00%	27.00	28.50	27.00	28.50	28.16	7.38	700
2/24/2014	+0.20 / +0.71%	29.00	29.00	27.80	28.50	28.06	7.38	3,400
2/21/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	7.33	0
2/20/2014	-0.20 / -0.70%	28.50	28.50	27.00	28.30	27.94	7.33	19,800
2/19/2014	-0.30 / -1.04%	28.00	28.70	28.00	28.50	28.42	7.38	17,100
2/18/2014	+0.40 / +1.41%	29.00	29.00	28.00	28.80	28.60	7.46	800
2/17/2014	-0.10 / -0.35%	29.50	29.50	28.00	28.40	28.12	7.35	9,300
2/14/2014	+0.60 / +2.15%	29.80	29.80	27.70	28.50	27.92	7.38	7,600
2/13/2014	0.00 / 0.00%	28.90	28.90	27.80	27.90	27.89	7.22	22,200
2/12/2014	+0.20 / +0.72%	27.90	28.00	27.80	27.90	27.86	7.22	17,920
2/11/2014	-0.40 / -1.42%	28.10	28.60	27.70	27.70	27.88	7.17	15,900
2/10/2014	-1.70 / -5.70%	28.50	30.10	27.70	28.10	28.20	7.28	3,900
2/7/2014	+0.30 / +1.02%	29.50	29.80	28.60	29.80	29.19	7.72	700
2/6/2014	-1.40 / -4.53%	30.30	31.00	29.00	29.50	29.67	7.64	4,900
1/27/2014	+1.90 / +6.55%	31.00	31.00	28.50	30.90	30.47	8.00	4,700
1/24/2014	+1.10 / +3.94%	27.30	29.00	27.20	29.00	27.64	7.51	9,980
1/23/2014	-0.50 / -1.76%	27.00	27.90	27.00	27.90	27.22	7.22	320
1/22/2014	+1.20 / +4.41%	27.50	28.40	27.50	28.40	27.53	7.35	1,516
1/21/2014	+0.20 / +0.74%	26.80	27.20	26.70	27.20	26.94	7.04	9,000
1/20/2014	-0.50 / -1.82%	27.00	27.40	26.90	27.00	26.98	6.99	10,200
1/17/2014	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	7.12	100
1/16/2014	-1.00 / -3.39%	27.10	28.50	27.10	28.50	27.41	7.38	4,800
1/15/2014	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	7.64	100
1/14/2014	+2.20 / +8.30%	26.80	28.70	26.70	28.70	27.06	7.43	19,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%