Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	+0.70 / +1.29%	54.40	55.10	54.40	55.10	54.50	34.17	13,200
3/3/2020	-3.60 / -6.21%	57.00	59.30	54.40	54.40	56.84	33.74	33,100
3/2/2020	-4.00 / -6.45%	61.00	62.50	58.00	58.00	60.23	35.97	8,200
2/28/2020	-2.00 / -3.13%	63.00	63.00	58.40	62.00	61.42	38.45	21,400
2/27/2020	0.00 / 0.00%	63.10	65.50	61.60	64.00	63.53	39.69	18,700
2/26/2020	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.84	39.69	9,700
2/25/2020	+1.40 / +2.20%	63.70	66.00	63.40	65.00	64.66	40.31	13,300
2/24/2020	+1.10 / +1.76%	62.50	66.80	60.00	63.60	64.23	39.45	25,500
2/21/2020	-1.50 / -2.34%	64.00	65.50	62.50	62.50	63.94	38.76	14,600
2/20/2020	+4.10 / +6.84%	61.00	65.80	60.00	64.00	63.72	39.69	33,800
2/19/2020	+5.40 / +9.91%	56.00	59.90	55.00	59.90	58.92	37.15	16,500
2/18/2020	-0.50 / -0.91%	53.10	55.00	52.00	54.50	53.05	33.80	17,600
2/17/2020	0.00 / 0.00%	55.00	55.00	52.00	55.00	53.58	34.11	16,400
2/14/2020	+2.00 / +3.77%	56.00	57.00	53.00	55.00	54.98	34.11	14,800
2/13/2020	+4.80 / +9.96%	51.00	53.00	50.00	53.00	52.65	32.87	32,400
2/12/2020	+4.30 / +9.79%	45.00	48.20	45.00	48.20	47.29	29.89	20,100
2/11/2020	+0.10 / +0.23%	44.00	44.00	43.90	43.90	43.96	27.23	1,700
2/10/2020	+2.20 / +5.29%	42.00	45.50	42.00	43.80	42.82	27.17	7,000
2/7/2020	+0.10 / +0.24%	41.60	41.60	41.00	41.60	41.40	25.80	7,300
2/6/2020	+0.50 / +1.22%	41.10	41.50	41.00	41.50	41.20	25.74	600
2/5/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.43	800
2/4/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.43	300
2/3/2020	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.68	25.43	5,500
1/31/2020	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.27	25.43	4,700
1/30/2020	-0.10 / -0.24%	42.00	42.00	41.10	41.90	41.69	25.99	1,400
1/22/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.17	26.05	1,500
1/21/2020	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.59	26.36	2,500
1/20/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	26.36	100
1/17/2020	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.86	26.36	4,800
1/16/2020	-0.50 / -1.19%	42.00	42.10	41.50	41.50	41.86	25.74	4,900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%