|
Closing price on 3/31/2017
|
|
| Open |
132.00 |
| High |
132.00 |
| Low |
128.60 |
| Volume |
12,820 |
| Split-adjusted Price |
59.55 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
+0.20 / +0.15%
|
132.00
|
132.00
|
128.60
|
130.20
|
129.83
|
59.55
|
12,820
|
|
|
3/30/2017
|
+2.00 / +1.56%
|
127.00
|
130.70
|
127.00
|
130.00
|
129.48
|
59.46
|
8,692
|
|
|
3/29/2017
|
+2.00 / +1.59%
|
126.00
|
129.30
|
123.00
|
128.00
|
126.34
|
58.54
|
19,080
|
|
|
3/28/2017
|
-0.50 / -0.40%
|
126.00
|
126.60
|
125.50
|
126.00
|
126.13
|
57.63
|
10,900
|
|
|
3/27/2017
|
+2.40 / +1.93%
|
126.00
|
127.00
|
126.00
|
126.50
|
126.36
|
57.86
|
7,091
|
|
|
3/24/2017
|
+0.10 / +0.08%
|
124.00
|
127.00
|
124.00
|
124.10
|
124.00
|
56.76
|
17,250
|
|
|
3/23/2017
|
+3.10 / +2.56%
|
121.00
|
124.00
|
120.90
|
124.00
|
121.73
|
56.71
|
13,968
|
|
|
3/22/2017
|
-1.10 / -0.90%
|
121.00
|
122.00
|
119.00
|
120.90
|
120.44
|
55.30
|
75,830
|
|
|
3/21/2017
|
-1.80 / -1.45%
|
122.50
|
123.80
|
120.00
|
122.00
|
121.24
|
55.80
|
23,543
|
|
|
3/20/2017
|
+3.80 / +3.17%
|
122.00
|
124.00
|
121.00
|
123.80
|
123.00
|
56.62
|
18,479
|
|
|
3/17/2017
|
+0.20 / +0.17%
|
120.30
|
121.50
|
119.80
|
120.00
|
120.76
|
54.88
|
16,830
|
|
|
3/16/2017
|
+1.80 / +1.53%
|
118.00
|
119.90
|
118.00
|
119.80
|
118.58
|
54.79
|
21,757
|
|
|
3/15/2017
|
+3.00 / +2.61%
|
115.00
|
118.00
|
115.00
|
118.00
|
116.07
|
53.97
|
14,682
|
|
|
3/14/2017
|
+0.30 / +0.26%
|
115.00
|
115.70
|
114.70
|
115.00
|
115.15
|
52.60
|
21,850
|
|
|
3/13/2017
|
+0.80 / +0.70%
|
114.00
|
115.10
|
113.70
|
114.70
|
114.32
|
52.46
|
19,720
|
|
|
3/10/2017
|
+0.70 / +0.62%
|
113.90
|
114.00
|
110.30
|
113.90
|
112.83
|
52.09
|
6,760
|
|
|
3/9/2017
|
+1.40 / +1.25%
|
113.00
|
114.40
|
112.00
|
113.20
|
113.22
|
51.77
|
16,470
|
|
|
3/8/2017
|
+2.50 / +2.29%
|
109.50
|
112.00
|
109.50
|
111.80
|
110.70
|
51.13
|
8,580
|
|
|
3/7/2017
|
-0.60 / -0.55%
|
111.00
|
111.90
|
109.00
|
109.30
|
109.25
|
49.99
|
7,400
|
|
|
3/6/2017
|
+5.70 / +5.47%
|
104.20
|
110.00
|
104.20
|
109.90
|
104.20
|
50.26
|
30,640
|
|
|
3/3/2017
|
-0.60 / -0.57%
|
104.00
|
105.00
|
103.00
|
104.20
|
104.05
|
47.66
|
4,450
|
|
|
3/2/2017
|
+1.80 / +1.75%
|
102.00
|
105.00
|
101.10
|
104.80
|
103.18
|
47.93
|
16,240
|
|
|
3/1/2017
|
+2.00 / +1.98%
|
101.20
|
104.00
|
101.00
|
103.00
|
102.18
|
47.11
|
2,500
|
|
|
2/28/2017
|
+1.00 / +1.00%
|
100.00
|
102.50
|
99.50
|
101.00
|
100.37
|
46.19
|
50,312
|
|
|
2/27/2017
|
-2.00 / -1.96%
|
100.00
|
101.50
|
99.00
|
100.00
|
100.31
|
45.74
|
21,600
|
|
|
2/24/2017
|
-1.70 / -1.64%
|
104.00
|
104.00
|
100.00
|
102.00
|
102.55
|
46.65
|
14,340
|
|
|
2/23/2017
|
-0.10 / -0.10%
|
105.00
|
105.00
|
100.50
|
103.70
|
102.65
|
47.43
|
18,870
|
|
|
2/22/2017
|
+1.10 / +1.07%
|
102.80
|
105.00
|
102.80
|
103.80
|
103.71
|
47.47
|
16,148
|
|
|
2/21/2017
|
+1.80 / +1.78%
|
100.10
|
105.60
|
100.00
|
102.70
|
101.62
|
46.97
|
12,204
|
|
|
2/20/2017
|
+0.90 / +0.90%
|
100.00
|
102.00
|
99.00
|
100.90
|
100.01
|
46.15
|
24,731
|
|
|