Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.10 / -0.35%	28.80	28.80	28.50	28.70	28.68	7.43	7,400
3/28/2014	-0.50 / -1.71%	28.00	28.80	28.00	28.80	28.00	7.46	1,200
3/27/2014	+0.80 / +2.81%	29.40	29.40	27.80	29.30	29.25	7.59	1,100
3/26/2014	+0.10 / +0.35%	28.20	28.50	28.10	28.50	28.20	7.38	17,030
3/25/2014	-0.90 / -3.07%	29.30	29.30	28.30	28.40	28.83	7.35	16,400
3/24/2014	+0.40 / +1.38%	28.90	29.30	28.90	29.30	29.20	7.59	700
3/21/2014	+0.20 / +0.70%	27.20	28.90	27.20	28.90	28.12	7.48	2,100
3/20/2014	-0.10 / -0.35%	29.40	29.40	28.00	28.70	28.28	7.43	14,500
3/19/2014	-0.70 / -2.37%	29.40	29.40	27.80	28.80	28.25	7.46	3,100
3/18/2014	+1.60 / +5.73%	27.80	29.50	27.70	29.50	27.86	7.64	7,900
3/17/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	7.22	10,400
3/14/2014	+0.10 / +0.36%	27.90	27.90	27.60	27.90	27.77	7.22	5,800
3/13/2014	-0.10 / -0.36%	28.10	28.10	27.60	27.80	27.72	7.20	4,800
3/12/2014	-0.10 / -0.36%	27.60	28.00	27.60	27.90	27.87	7.22	3,700
3/11/2014	+0.70 / +2.56%	27.20	28.20	27.20	28.00	27.56	7.25	4,200
3/10/2014	-0.60 / -2.15%	27.20	27.30	27.20	27.30	27.25	7.07	7,300
3/7/2014	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.71	7.22	4,200
3/6/2014	-0.30 / -1.06%	28.40	28.70	28.00	28.00	28.14	7.25	6,300
3/5/2014	-0.10 / -0.35%	27.60	28.30	27.60	28.30	27.64	7.33	1,800
3/4/2014	+0.60 / +2.16%	27.40	28.40	27.40	28.40	27.70	7.35	3,200
3/3/2014	-1.60 / -5.44%	28.00	28.00	27.50	27.80	27.85	7.20	15,700
2/28/2014	+1.40 / +5.00%	28.00	29.50	28.00	29.40	28.17	7.61	3,600
2/27/2014	-0.30 / -1.06%	27.00	28.20	27.00	28.00	27.69	7.25	8,000
2/26/2014	-0.20 / -0.70%	27.40	28.30	27.30	28.30	27.50	7.33	2,800
2/25/2014	0.00 / 0.00%	27.00	28.50	27.00	28.50	28.16	7.38	700
2/24/2014	+0.20 / +0.71%	29.00	29.00	27.80	28.50	28.06	7.38	3,400
2/21/2014	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	7.33	0
2/20/2014	-0.20 / -0.70%	28.50	28.50	27.00	28.30	27.94	7.33	19,800
2/19/2014	-0.30 / -1.04%	28.00	28.70	28.00	28.50	28.42	7.38	17,100
2/18/2014	+0.40 / +1.41%	29.00	29.00	28.00	28.80	28.60	7.46	800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	40,600	7.90	1.28%
AGM	0	2.20	0.00%
AGX	8,900	164.00	-1.91%
AIG	18,000	46.50	3.33%
ANT	46,300	27.70	-2.12%
APF	900	53.00	0.19%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	100	54.50	0.93%