Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.10 / +0.07%	151.90	152.00	150.40	150.50	150.66	115.43	6,900
3/24/2023	-0.60 / -0.40%	150.20	151.00	149.00	150.40	150.13	115.35	9,300
3/23/2023	+2.10 / +1.41%	149.50	151.00	148.00	151.00	149.90	115.81	10,900
3/22/2023	+2.90 / +1.99%	146.40	148.90	146.40	148.90	148.27	114.20	6,800
3/21/2023	-0.60 / -0.41%	147.00	147.00	145.00	146.00	146.40	111.98	5,800
3/20/2023	-0.90 / -0.61%	144.00	147.50	141.50	146.60	146.65	112.44	6,700
3/17/2023	+0.50 / +0.34%	148.00	148.00	147.50	147.50	147.70	113.13	3,200
3/16/2023	-1.20 / -0.81%	148.00	148.00	146.70	147.00	147.33	112.74	6,600
3/15/2023	+0.80 / +0.54%	147.80	149.50	147.80	148.20	148.29	113.66	6,800
3/14/2023	-0.70 / -0.47%	146.60	149.00	146.60	147.40	148.21	113.05	3,800
3/13/2023	+0.10 / +0.07%	148.00	149.00	148.00	148.10	148.15	113.59	3,000
3/10/2023	0.00 / 0.00%	147.10	148.00	147.10	148.00	147.86	113.51	3,200
3/9/2023	-1.70 / -1.14%	149.90	149.90	147.60	148.00	148.00	113.51	2,800
3/8/2023	-0.20 / -0.13%	149.80	149.80	148.10	149.70	149.69	114.81	14,000
3/7/2023	+2.60 / +1.77%	148.00	151.60	147.50	149.90	149.02	114.97	4,900
3/6/2023	0.00 / 0.00%	150.50	150.50	147.30	147.30	148.29	112.97	4,300
3/3/2023	-3.40 / -2.26%	151.90	152.00	147.30	147.30	148.58	112.97	3,600
3/2/2023	+0.60 / +0.40%	151.00	152.00	149.20	150.70	150.63	115.58	4,600
3/1/2023	-0.90 / -0.60%	151.00	151.00	149.00	150.10	149.98	115.12	1,300
2/28/2023	+3.00 / +2.03%	149.90	152.00	149.90	151.00	150.83	115.81	14,800
2/27/2023	-4.40 / -2.89%	150.00	150.10	148.00	148.00	149.85	113.51	20,200
2/24/2023	-0.20 / -0.13%	152.60	153.00	150.10	152.40	151.57	116.89	2,400
2/23/2023	0.00 / 0.00%	152.60	152.60	149.00	152.60	150.11	117.04	62,600
2/22/2023	-0.40 / -0.26%	153.00	153.50	152.60	152.60	153.10	117.04	5,300
2/21/2023	+2.00 / +1.32%	151.00	154.30	151.00	153.00	153.83	117.35	26,700
2/20/2023	+3.50 / +2.37%	146.10	151.00	146.10	151.00	148.92	115.81	20,800
2/17/2023	-1.00 / -0.67%	147.50	147.50	146.30	147.50	147.05	113.13	3,900
2/16/2023	-1.50 / -1.00%	150.00	150.00	147.30	148.50	148.27	113.89	18,300
2/15/2023	+1.00 / +0.67%	149.20	151.60	149.00	150.00	150.18	115.04	19,600
2/14/2023	+1.00 / +0.68%	146.70	149.00	146.60	149.00	147.20	114.28	9,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	31,800	9.60	0.00%
AGM	49,200	3.90	0.00%
AGX	100	155.00	-5.78%
AIG	31,200	45.90	-1.71%
ANT	31,300	34.90	4.49%
APF	9,400	39.50	2.33%
ATA	68,000	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%