Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2019	+0.40 / +0.71%	54.00	57.00	54.00	56.40	54.29	31.33	5,100
3/25/2019	-1.00 / -1.75%	56.00	56.90	54.50	56.00	55.39	31.11	11,500
3/22/2019	+0.90 / +1.60%	57.00	57.00	57.00	57.00	57.00	31.66	500
3/21/2019	-2.60 / -4.43%	58.70	58.70	56.00	56.10	56.36	31.16	2,800
3/20/2019	+1.80 / +3.16%	57.00	58.70	57.00	58.70	57.68	32.61	2,500
3/19/2019	+0.10 / +0.18%	56.10	58.00	56.00	56.90	57.17	31.61	4,200
3/18/2019	-2.00 / -3.40%	58.50	59.00	56.60	56.80	58.01	31.55	11,400
3/15/2019	+0.20 / +0.34%	58.60	58.80	56.00	58.80	58.04	32.66	14,400
3/14/2019	-1.40 / -2.33%	59.20	59.20	58.60	58.60	59.04	32.55	9,700
3/13/2019	-0.50 / -0.83%	60.30	61.00	59.00	60.00	60.04	33.33	6,000
3/12/2019	+1.50 / +2.54%	58.50	60.60	58.30	60.50	59.29	33.61	10,500
3/11/2019	+1.50 / +2.61%	57.50	59.00	56.00	59.00	57.55	32.77	11,900
3/8/2019	-0.50 / -0.86%	57.00	58.00	56.00	57.50	57.15	31.94	22,800
3/7/2019	+4.90 / +9.23%	53.00	58.30	53.00	58.00	55.59	32.22	44,500
3/6/2019	+3.00 / +5.99%	52.00	53.50	50.20	53.10	51.78	29.50	15,200
3/5/2019	-2.60 / -4.93%	52.80	52.80	48.10	50.10	50.79	27.83	15,200
3/4/2019	+1.80 / +3.54%	49.00	54.00	49.00	52.70	52.77	29.27	15,200
3/1/2019	+4.60 / +9.94%	47.00	50.90	47.00	50.90	50.04	28.27	16,100
2/28/2019	+0.30 / +0.65%	46.00	46.80	46.00	46.30	46.22	25.72	27,400
2/27/2019	-1.40 / -2.95%	46.20	46.20	46.00	46.00	46.01	25.55	5,800
2/26/2019	-0.10 / -0.21%	47.00	47.40	46.00	47.40	46.44	26.33	9,100
2/25/2019	0.00 / 0.00%	48.50	48.50	46.60	47.50	47.18	26.38	3,000
2/22/2019	0.00 / 0.00%	46.00	48.00	46.00	47.50	47.50	26.38	3,200
2/21/2019	+0.10 / +0.21%	49.00	49.00	47.00	47.50	47.44	26.38	6,000
2/20/2019	+0.10 / +0.21%	47.30	49.00	47.30	47.40	47.38	26.33	7,200
2/19/2019	-1.70 / -3.47%	49.50	49.50	47.00	47.30	47.45	26.27	2,100
2/18/2019	+2.60 / +5.60%	46.00	49.00	46.00	49.00	48.14	27.22	1,600
2/15/2019	+1.80 / +4.04%	44.60	46.40	44.60	46.40	44.98	25.77	900
2/14/2019	+0.80 / +1.83%	43.80	45.00	43.80	44.60	44.39	24.77	1,700
2/13/2019	+1.10 / +2.58%	44.30	44.30	43.80	43.80	43.85	24.33	1,700

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%