Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	+3.40 / +8.48%	41.60	43.50	41.50	43.50	42.47	29.28	2,000
3/24/2020	+0.10 / +0.25%	40.00	40.20	40.00	40.10	40.06	26.99	1,900
3/23/2020	-3.10 / -7.19%	43.10	44.40	40.00	40.00	42.15	26.92	5,800
3/20/2020	-1.00 / -2.27%	42.60	44.90	42.60	43.10	43.28	29.01	1,000
3/19/2020	+0.60 / +1.38%	43.60	44.10	43.60	44.10	43.64	29.68	3,100
3/18/2020	-2.10 / -4.61%	46.00	48.00	43.50	43.50	45.34	29.28	5,300
3/17/2020	-1.40 / -2.98%	46.00	46.00	43.40	45.60	45.38	30.69	2,700
3/16/2020	+3.10 / +7.06%	48.20	48.20	45.90	47.00	46.31	31.63	1,505
3/13/2020	+1.40 / +3.29%	42.50	43.90	42.30	43.90	42.54	29.55	11,500
3/12/2020	-3.30 / -7.21%	45.70	45.70	42.20	42.50	44.61	28.60	16,800
3/11/2020	-1.20 / -2.55%	47.30	47.30	45.70	45.80	46.56	30.82	15,600
3/10/2020	-3.90 / -7.66%	45.90	51.00	45.90	47.00	48.01	31.63	11,100
3/9/2020	-5.60 / -9.91%	54.80	54.80	50.90	50.90	52.15	34.26	12,000
3/6/2020	+0.10 / +0.18%	58.80	58.80	54.80	56.50	55.15	38.03	5,100
3/5/2020	+1.30 / +2.36%	54.80	56.40	54.60	56.40	54.97	37.96	2,605
3/4/2020	+0.70 / +1.29%	54.40	55.10	54.40	55.10	54.50	37.08	13,200
3/3/2020	-3.60 / -6.21%	57.00	59.30	54.40	54.40	56.84	36.61	33,100
3/2/2020	-4.00 / -6.45%	61.00	62.50	58.00	58.00	60.23	39.03	8,200
2/28/2020	-2.00 / -3.13%	63.00	63.00	58.40	62.00	61.42	41.73	21,400
2/27/2020	0.00 / 0.00%	63.10	65.50	61.60	64.00	63.53	43.07	18,700
2/26/2020	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.84	43.07	9,700
2/25/2020	+1.40 / +2.20%	63.70	66.00	63.40	65.00	64.66	43.75	13,300
2/24/2020	+1.10 / +1.76%	62.50	66.80	60.00	63.60	64.23	42.80	25,500
2/21/2020	-1.50 / -2.34%	64.00	65.50	62.50	62.50	63.94	42.06	14,600
2/20/2020	+4.10 / +6.84%	61.00	65.80	60.00	64.00	63.72	43.07	33,800
2/19/2020	+5.40 / +9.91%	56.00	59.90	55.00	59.90	58.92	40.31	16,500
2/18/2020	-0.50 / -0.91%	53.10	55.00	52.00	54.50	53.05	36.68	17,600
2/17/2020	0.00 / 0.00%	55.00	55.00	52.00	55.00	53.58	37.02	16,400
2/14/2020	+2.00 / +3.77%	56.00	57.00	53.00	55.00	54.98	37.02	14,800
2/13/2020	+4.80 / +9.96%	51.00	53.00	50.00	53.00	52.65	35.67	32,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%