Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	-1.70 / -2.54%	66.50	66.50	64.50	65.20	64.95	23.70	12,200
3/24/2016	+2.00 / +3.08%	64.00	67.00	64.00	66.90	66.26	24.32	13,766
3/23/2016	+2.80 / +4.51%	62.00	66.60	61.80	64.90	64.27	23.60	20,868
3/22/2016	-0.90 / -1.43%	61.40	62.50	61.20	62.10	61.55	22.58	11,338
3/21/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.61	22.90	8,300
3/18/2016	+2.20 / +3.62%	61.00	64.50	61.00	63.00	62.96	22.90	18,908
3/17/2016	+4.30 / +7.61%	58.00	61.00	57.50	60.80	58.94	22.10	11,600
3/16/2016	+0.60 / +1.07%	55.00	56.50	55.00	56.50	55.92	20.54	10,372
3/15/2016	-0.10 / -0.18%	55.50	55.90	54.40	55.90	55.20	20.32	10,364
3/14/2016	+1.00 / +1.82%	55.20	56.00	55.20	56.00	55.56	20.36	17,400
3/11/2016	-1.80 / -3.17%	56.80	56.90	55.00	55.00	56.75	20.00	8,100
3/10/2016	+2.50 / +4.60%	54.60	57.00	54.60	56.80	55.75	20.65	16,116
3/9/2016	-0.30 / -0.55%	53.30	55.00	53.30	54.30	54.60	19.74	14,100
3/8/2016	-0.80 / -1.44%	55.40	55.40	54.50	54.60	54.74	19.85	4,100
3/7/2016	-0.60 / -1.07%	56.00	56.00	55.00	55.40	55.71	20.14	2,400
3/4/2016	+1.10 / +2.00%	54.90	56.50	54.90	56.00	55.80	20.36	23,500
3/3/2016	+2.50 / +4.77%	53.00	55.90	53.00	54.90	54.58	19.96	19,700
3/2/2016	-0.20 / -0.38%	52.00	53.00	52.00	52.40	52.36	19.05	9,410
3/1/2016	-0.30 / -0.57%	51.50	52.80	51.50	52.60	52.23	19.12	20,000
2/29/2016	-0.50 / -0.94%	54.00	54.00	52.00	52.90	52.58	19.23	16,500
2/26/2016	+3.60 / +7.23%	51.40	54.00	51.40	53.40	52.83	19.41	29,322
2/25/2016	+1.10 / +2.26%	49.40	52.00	49.40	49.80	50.15	18.11	49,150
2/24/2016	-0.30 / -0.61%	48.90	48.90	48.10	48.70	48.44	17.71	5,800
2/23/2016	+0.50 / +1.03%	48.50	49.50	48.50	49.00	48.74	17.81	10,878
2/22/2016	+0.10 / +0.21%	48.40	48.50	47.80	48.50	48.14	17.63	5,914
2/19/2016	+0.20 / +0.41%	48.50	48.80	48.10	48.40	48.31	17.60	4,300
2/18/2016	-1.80 / -3.60%	50.40	50.40	47.00	48.20	48.91	17.52	5,178
2/17/2016	-0.30 / -0.60%	51.00	51.00	50.00	50.00	50.45	18.18	8,600
2/16/2016	+3.30 / +7.02%	47.70	51.50	47.70	50.30	50.14	18.29	25,900
2/15/2016	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	17.09	800

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	68,200	7.20	0.00%
AGX	0	156.00	0.00%
AIG	5,400	42.50	0.47%
ANT	50,700	27.30	7.06%
APF	1,000	50.00	0.00%
ATA	391,700	0.50	0.00%
ATS	0	16.00	0.00%
BBC	7,200	51.00	-0.20%