Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	+1.80 / +1.75%	102.00	105.00	101.10	104.80	103.18	47.93	16,240
3/1/2017	+2.00 / +1.98%	101.20	104.00	101.00	103.00	102.18	47.11	2,500
2/28/2017	+1.00 / +1.00%	100.00	102.50	99.50	101.00	100.37	46.19	50,312
2/27/2017	-2.00 / -1.96%	100.00	101.50	99.00	100.00	100.31	45.74	21,600
2/24/2017	-1.70 / -1.64%	104.00	104.00	100.00	102.00	102.55	46.65	14,340
2/23/2017	-0.10 / -0.10%	105.00	105.00	100.50	103.70	102.65	47.43	18,870
2/22/2017	+1.10 / +1.07%	102.80	105.00	102.80	103.80	103.71	47.47	16,148
2/21/2017	+1.80 / +1.78%	100.10	105.60	100.00	102.70	101.62	46.97	12,204
2/20/2017	+0.90 / +0.90%	100.00	102.00	99.00	100.90	100.01	46.15	24,731
2/17/2017	+2.50 / +2.56%	97.50	100.00	96.00	100.00	97.38	45.74	52,790
2/16/2017	-2.50 / -2.50%	101.00	101.00	97.50	97.50	100.00	44.59	9,080
2/15/2017	-2.50 / -2.44%	102.00	102.50	99.50	100.00	100.18	45.74	11,888
2/14/2017	0.00 / 0.00%	102.50	103.30	100.80	102.50	101.81	46.88	9,110
2/13/2017	+4.10 / +4.17%	98.00	102.50	98.00	102.50	100.44	46.88	12,117
2/10/2017	+2.40 / +2.50%	96.00	98.50	96.00	98.40	96.84	45.00	14,786
2/9/2017	+1.20 / +1.27%	92.50	96.00	92.50	96.00	94.93	43.91	13,740
2/8/2017	-2.20 / -2.27%	97.00	97.00	93.00	94.80	95.51	43.36	11,411
2/7/2017	+2.00 / +2.11%	95.00	99.50	95.00	97.00	97.24	44.36	43,505
2/6/2017	+7.80 / +8.94%	87.50	95.90	87.40	95.00	92.05	43.45	34,450
2/3/2017	-0.30 / -0.34%	88.10	88.10	87.20	87.20	87.81	39.88	15,110
2/2/2017	+2.00 / +2.34%	85.50	88.00	85.50	87.50	86.71	40.02	7,278
1/25/2017	0.00 / 0.00%	85.10	85.50	85.10	85.50	85.46	39.10	9,241
1/24/2017	-0.50 / -0.58%	87.00	87.90	85.50	85.50	86.31	39.10	20,200
1/23/2017	-1.90 / -2.16%	87.90	87.90	86.00	86.00	86.72	39.33	11,820
1/20/2017	-1.10 / -1.24%	87.50	88.50	86.50	87.90	87.06	40.20	14,400
1/19/2017	+2.00 / +2.30%	87.00	89.00	86.70	89.00	87.16	40.71	25,615
1/18/2017	-0.80 / -0.91%	87.50	88.00	87.00	87.00	87.15	39.79	3,020
1/17/2017	-0.10 / -0.11%	87.50	87.90	86.90	87.80	87.16	40.16	8,832
1/16/2017	-0.10 / -0.11%	87.50	88.00	86.50	87.90	87.03	40.20	13,188
1/13/2017	+0.30 / +0.34%	87.00	89.30	87.00	88.00	87.70	40.25	6,400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	157,900	7.20	0.00%
AGM	162,600	1.69	0.00%
AGX	0	156.00	0.00%
AIG	10,900	41.60	-0.72%
ANT	32,300	24.90	0.40%
APF	9,100	50.50	2.64%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	4,800	51.10	2.20%