Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	+0.10 / +0.18%	56.10	58.00	56.00	56.90	57.17	34.30	4,200
3/18/2019	-2.00 / -3.40%	58.50	59.00	56.60	56.80	58.01	34.24	11,400
3/15/2019	+0.20 / +0.34%	58.60	58.80	56.00	58.80	58.04	35.44	14,400
3/14/2019	-1.40 / -2.33%	59.20	59.20	58.60	58.60	59.04	35.32	9,700
3/13/2019	-0.50 / -0.83%	60.30	61.00	59.00	60.00	60.04	36.17	6,000
3/12/2019	+1.50 / +2.54%	58.50	60.60	58.30	60.50	59.29	36.47	10,500
3/11/2019	+1.50 / +2.61%	57.50	59.00	56.00	59.00	57.55	35.56	11,900
3/8/2019	-0.50 / -0.86%	57.00	58.00	56.00	57.50	57.15	34.66	22,800
3/7/2019	+4.90 / +9.23%	53.00	58.30	53.00	58.00	55.59	34.96	44,500
3/6/2019	+3.00 / +5.99%	52.00	53.50	50.20	53.10	51.78	32.01	15,200
3/5/2019	-2.60 / -4.93%	52.80	52.80	48.10	50.10	50.79	30.20	15,200
3/4/2019	+1.80 / +3.54%	49.00	54.00	49.00	52.70	52.77	31.77	15,200
3/1/2019	+4.60 / +9.94%	47.00	50.90	47.00	50.90	50.04	30.68	16,100
2/28/2019	+0.30 / +0.65%	46.00	46.80	46.00	46.30	46.22	27.91	27,400
2/27/2019	-1.40 / -2.95%	46.20	46.20	46.00	46.00	46.01	27.73	5,800
2/26/2019	-0.10 / -0.21%	47.00	47.40	46.00	47.40	46.44	28.57	9,100
2/25/2019	0.00 / 0.00%	48.50	48.50	46.60	47.50	47.18	28.63	3,000
2/22/2019	0.00 / 0.00%	46.00	48.00	46.00	47.50	47.50	28.63	3,200
2/21/2019	+0.10 / +0.21%	49.00	49.00	47.00	47.50	47.44	28.63	6,000
2/20/2019	+0.10 / +0.21%	47.30	49.00	47.30	47.40	47.38	28.57	7,200
2/19/2019	-1.70 / -3.47%	49.50	49.50	47.00	47.30	47.45	28.51	2,100
2/18/2019	+2.60 / +5.60%	46.00	49.00	46.00	49.00	48.14	29.54	1,600
2/15/2019	+1.80 / +4.04%	44.60	46.40	44.60	46.40	44.98	27.97	900
2/14/2019	+0.80 / +1.83%	43.80	45.00	43.80	44.60	44.39	26.88	1,700
2/13/2019	+1.10 / +2.58%	44.30	44.30	43.80	43.80	43.85	26.40	1,700
2/12/2019	-1.60 / -3.61%	45.80	45.80	42.70	42.70	43.03	25.74	1,200
2/11/2019	-0.40 / -0.89%	44.70	44.70	44.30	44.30	44.55	26.70	2,200
2/1/2019	-0.20 / -0.45%	42.60	44.70	42.50	44.70	43.47	26.94	700
1/31/2019	+0.20 / +0.45%	45.00	45.20	44.90	44.90	45.08	27.06	1,600
1/30/2019	-1.30 / -2.83%	45.50	45.50	43.00	44.70	43.29	26.94	2,600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%