Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.70 / -0.46%	152.30	152.30	151.00	151.60	151.66	126.39	44,700
3/15/2024	+0.30 / +0.20%	152.10	152.30	151.50	152.30	152.01	126.97	18,900
3/14/2024	-0.50 / -0.33%	152.50	153.00	152.00	152.00	152.20	126.72	15,800
3/13/2024	+1.90 / +1.26%	150.60	152.50	150.40	152.50	151.32	127.14	50,300
3/12/2024	+0.90 / +0.60%	149.70	151.00	149.70	150.60	150.44	125.55	11,600
3/11/2024	-0.30 / -0.20%	150.00	150.00	149.70	149.70	149.99	124.80	19,100
3/8/2024	-0.80 / -0.53%	150.10	150.50	149.50	150.00	149.97	125.05	13,400
3/7/2024	-0.20 / -0.13%	151.00	151.90	150.40	150.80	150.95	125.72	31,700
3/6/2024	-1.50 / -0.98%	152.50	152.50	150.50	151.00	151.51	125.89	21,000
3/5/2024	0.00 / 0.00%	153.00	153.00	151.80	152.50	152.28	127.14	17,500
3/4/2024	+0.10 / +0.07%	152.40	153.60	152.40	152.50	152.78	127.14	16,900
3/1/2024	-0.80 / -0.52%	153.20	153.40	152.20	152.40	152.76	127.06	19,000
2/29/2024	+0.10 / +0.07%	153.80	154.00	153.10	153.20	153.42	127.72	13,200
2/28/2024	+1.50 / +0.99%	152.50	153.70	152.00	153.10	153.28	127.64	27,000
2/27/2024	+2.20 / +1.47%	149.40	153.00	149.30	151.60	150.55	126.39	45,900
2/26/2024	-0.40 / -0.27%	150.00	150.90	149.20	149.40	149.77	124.55	9,800
2/23/2024	-0.10 / -0.07%	149.90	152.30	149.30	149.80	150.48	124.89	23,100
2/22/2024	+1.40 / +0.94%	148.40	150.00	147.80	149.90	148.56	124.97	14,300
2/21/2024	-0.70 / -0.47%	148.70	148.90	148.00	148.50	148.25	123.80	9,200
2/20/2024	0.00 / 0.00%	149.10	149.30	149.00	149.20	149.06	124.39	14,300
2/19/2024	-0.80 / -0.53%	150.00	150.00	149.10	149.20	149.61	124.39	15,400
2/16/2024	-0.40 / -0.27%	150.40	150.50	149.50	150.00	149.92	125.05	11,800
2/15/2024	-0.40 / -0.27%	150.80	151.50	150.40	150.40	150.87	125.39	6,400
2/7/2024	+1.40 / +0.94%	151.00	151.10	149.60	150.80	150.07	125.72	7,200
2/6/2024	+0.20 / +0.13%	149.20	149.50	149.00	149.40	149.23	124.55	4,200
2/5/2024	+0.30 / +0.20%	149.00	151.00	149.00	149.20	150.13	124.39	20,900
2/2/2024	+1.10 / +0.74%	147.80	149.00	147.00	148.90	147.74	124.14	20,100
2/1/2024	-0.30 / -0.20%	148.00	148.20	147.10	147.80	147.62	123.22	14,000
1/31/2024	-2.10 / -1.40%	149.20	149.60	148.00	148.10	148.88	123.47	11,000
1/30/2024	+0.30 / +0.20%	150.00	150.20	149.50	150.20	149.74	125.22	14,500

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	65,900	10.40	-0.48%
AGM	6,700	2.10	0.00%
AGX	0	200.10	0.00%
AIG	4,200	45.50	0.89%
ANT	14,400	37.00	0.95%
APF	56,600	48.00	3.23%
ATA	14,000	0.50	0.00%
ATS	0	27.40	0.00%