Closing price on 3/1/2017
|
|
Open |
101.20 |
High |
104.00 |
Low |
101.00 |
Volume |
2,500 |
Split-adjusted Price |
47.11 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2017
|
+2.00 / +1.98%
|
101.20
|
104.00
|
101.00
|
103.00
|
102.18
|
47.11
|
2,500
|
|
2/28/2017
|
+1.00 / +1.00%
|
100.00
|
102.50
|
99.50
|
101.00
|
100.37
|
46.19
|
50,312
|
|
2/27/2017
|
-2.00 / -1.96%
|
100.00
|
101.50
|
99.00
|
100.00
|
100.31
|
45.74
|
21,600
|
|
2/24/2017
|
-1.70 / -1.64%
|
104.00
|
104.00
|
100.00
|
102.00
|
102.55
|
46.65
|
14,340
|
|
2/23/2017
|
-0.10 / -0.10%
|
105.00
|
105.00
|
100.50
|
103.70
|
102.65
|
47.43
|
18,870
|
|
2/22/2017
|
+1.10 / +1.07%
|
102.80
|
105.00
|
102.80
|
103.80
|
103.71
|
47.47
|
16,148
|
|
2/21/2017
|
+1.80 / +1.78%
|
100.10
|
105.60
|
100.00
|
102.70
|
101.62
|
46.97
|
12,204
|
|
2/20/2017
|
+0.90 / +0.90%
|
100.00
|
102.00
|
99.00
|
100.90
|
100.01
|
46.15
|
24,731
|
|
2/17/2017
|
+2.50 / +2.56%
|
97.50
|
100.00
|
96.00
|
100.00
|
97.38
|
45.74
|
52,790
|
|
2/16/2017
|
-2.50 / -2.50%
|
101.00
|
101.00
|
97.50
|
97.50
|
100.00
|
44.59
|
9,080
|
|
2/15/2017
|
-2.50 / -2.44%
|
102.00
|
102.50
|
99.50
|
100.00
|
100.18
|
45.74
|
11,888
|
|
2/14/2017
|
0.00 / 0.00%
|
102.50
|
103.30
|
100.80
|
102.50
|
101.81
|
46.88
|
9,110
|
|
2/13/2017
|
+4.10 / +4.17%
|
98.00
|
102.50
|
98.00
|
102.50
|
100.44
|
46.88
|
12,117
|
|
2/10/2017
|
+2.40 / +2.50%
|
96.00
|
98.50
|
96.00
|
98.40
|
96.84
|
45.00
|
14,786
|
|
2/9/2017
|
+1.20 / +1.27%
|
92.50
|
96.00
|
92.50
|
96.00
|
94.93
|
43.91
|
13,740
|
|
2/8/2017
|
-2.20 / -2.27%
|
97.00
|
97.00
|
93.00
|
94.80
|
95.51
|
43.36
|
11,411
|
|
2/7/2017
|
+2.00 / +2.11%
|
95.00
|
99.50
|
95.00
|
97.00
|
97.24
|
44.36
|
43,505
|
|
2/6/2017
|
+7.80 / +8.94%
|
87.50
|
95.90
|
87.40
|
95.00
|
92.05
|
43.45
|
34,450
|
|
2/3/2017
|
-0.30 / -0.34%
|
88.10
|
88.10
|
87.20
|
87.20
|
87.81
|
39.88
|
15,110
|
|
2/2/2017
|
+2.00 / +2.34%
|
85.50
|
88.00
|
85.50
|
87.50
|
86.71
|
40.02
|
7,278
|
|
1/25/2017
|
0.00 / 0.00%
|
85.10
|
85.50
|
85.10
|
85.50
|
85.46
|
39.10
|
9,241
|
|
1/24/2017
|
-0.50 / -0.58%
|
87.00
|
87.90
|
85.50
|
85.50
|
86.31
|
39.10
|
20,200
|
|
1/23/2017
|
-1.90 / -2.16%
|
87.90
|
87.90
|
86.00
|
86.00
|
86.72
|
39.33
|
11,820
|
|
1/20/2017
|
-1.10 / -1.24%
|
87.50
|
88.50
|
86.50
|
87.90
|
87.06
|
40.20
|
14,400
|
|
1/19/2017
|
+2.00 / +2.30%
|
87.00
|
89.00
|
86.70
|
89.00
|
87.16
|
40.71
|
25,615
|
|
1/18/2017
|
-0.80 / -0.91%
|
87.50
|
88.00
|
87.00
|
87.00
|
87.15
|
39.79
|
3,020
|
|
1/17/2017
|
-0.10 / -0.11%
|
87.50
|
87.90
|
86.90
|
87.80
|
87.16
|
40.16
|
8,832
|
|
1/16/2017
|
-0.10 / -0.11%
|
87.50
|
88.00
|
86.50
|
87.90
|
87.03
|
40.20
|
13,188
|
|
1/13/2017
|
+0.30 / +0.34%
|
87.00
|
89.30
|
87.00
|
88.00
|
87.70
|
40.25
|
6,400
|
|
1/12/2017
|
-0.10 / -0.11%
|
90.00
|
90.00
|
86.50
|
87.70
|
87.04
|
40.11
|
3,585
|
|
|