Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-2.50 / -1.18%	205.00	209.50	205.00	208.50	208.79	208.50	5,400
2/27/2025	-0.90 / -0.42%	211.00	211.90	210.00	211.00	210.77	211.00	4,800
2/26/2025	+0.90 / +0.43%	211.00	211.90	210.60	211.90	211.15	211.90	2,500
2/25/2025	-1.00 / -0.47%	213.90	214.00	211.00	211.00	211.74	211.00	3,600
2/24/2025	+2.60 / +1.24%	211.00	212.00	210.00	212.00	210.94	212.00	10,700
2/21/2025	+0.90 / +0.43%	208.50	210.80	208.50	209.40	209.53	209.40	14,300
2/20/2025	-0.40 / -0.19%	208.90	208.90	205.70	208.50	206.68	208.50	6,100
2/19/2025	-0.70 / -0.33%	209.50	210.00	207.40	208.90	209.16	208.90	6,700
2/18/2025	-0.40 / -0.19%	210.00	211.00	204.40	209.60	208.67	209.60	4,200
2/17/2025	+11.00 / +5.53%	199.30	212.00	199.00	210.00	206.02	210.00	10,500
2/14/2025	+3.50 / +1.79%	195.60	199.00	195.60	199.00	197.83	199.00	8,700
2/13/2025	+1.00 / +0.51%	198.00	198.00	195.00	195.50	195.56	195.50	5,100
2/12/2025	0.00 / 0.00%	194.50	196.00	194.50	194.50	195.03	194.50	3,900
2/11/2025	-1.50 / -0.77%	196.70	196.80	194.50	194.50	195.29	194.50	5,600
2/10/2025	-1.20 / -0.61%	197.20	198.00	196.00	196.00	197.42	196.00	14,200
2/7/2025	-0.20 / -0.10%	197.00	198.30	197.00	197.20	197.89	197.20	7,900
2/6/2025	+4.40 / +2.28%	194.50	198.80	194.50	197.40	196.11	197.40	7,200
2/5/2025	+3.00 / +1.58%	190.50	194.50	190.50	193.00	192.67	193.00	5,600
2/4/2025	+1.10 / +0.58%	190.90	191.00	188.90	190.00	190.18	190.00	6,000
2/3/2025	+0.70 / +0.37%	188.80	191.90	188.00	188.90	189.73	188.90	5,500
1/24/2025	-1.80 / -0.95%	190.00	190.00	188.20	188.20	189.66	188.20	2,200
1/23/2025	+0.20 / +0.11%	189.00	190.00	188.50	190.00	189.17	190.00	10,200
1/22/2025	+1.80 / +0.96%	188.00	190.00	188.00	189.80	189.17	189.80	8,300
1/21/2025	+2.40 / +1.29%	187.00	188.00	186.60	188.00	187.66	188.00	6,100
1/20/2025	+1.10 / +0.60%	184.50	185.60	184.00	185.60	184.93	185.60	37,100
1/17/2025	-0.50 / -0.27%	183.30	184.50	183.30	184.50	183.87	184.50	600
1/16/2025	+2.40 / +1.31%	182.60	185.00	182.60	185.00	184.65	185.00	15,500
1/15/2025	-1.70 / -0.92%	184.30	184.30	182.30	182.60	182.76	182.60	3,600
1/14/2025	-0.20 / -0.11%	183.00	184.30	183.00	184.30	183.42	184.30	500
1/13/2025	+1.50 / +0.82%	183.00	184.50	183.00	184.50	183.93	184.50	1,800

<<Previous 30 days Next 9 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	20,300	7.60	-1.30%
AGM	51,800	2.94	0.00%
AGX	100	84.00	0.60%
AIG	12,600	44.90	0.00%
ANT	1,800	22.90	0.44%
APF	400	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%
BBC	400	56.00	-4.92%