Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2020	0.00 / 0.00%	63.10	65.50	61.60	64.00	63.53	43.07	18,700
2/26/2020	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.84	43.07	9,700
2/25/2020	+1.40 / +2.20%	63.70	66.00	63.40	65.00	64.66	43.75	13,300
2/24/2020	+1.10 / +1.76%	62.50	66.80	60.00	63.60	64.23	42.80	25,500
2/21/2020	-1.50 / -2.34%	64.00	65.50	62.50	62.50	63.94	42.06	14,600
2/20/2020	+4.10 / +6.84%	61.00	65.80	60.00	64.00	63.72	43.07	33,800
2/19/2020	+5.40 / +9.91%	56.00	59.90	55.00	59.90	58.92	40.31	16,500
2/18/2020	-0.50 / -0.91%	53.10	55.00	52.00	54.50	53.05	36.68	17,600
2/17/2020	0.00 / 0.00%	55.00	55.00	52.00	55.00	53.58	37.02	16,400
2/14/2020	+2.00 / +3.77%	56.00	57.00	53.00	55.00	54.98	37.02	14,800
2/13/2020	+4.80 / +9.96%	51.00	53.00	50.00	53.00	52.65	35.67	32,400
2/12/2020	+4.30 / +9.79%	45.00	48.20	45.00	48.20	47.29	32.44	20,100
2/11/2020	+0.10 / +0.23%	44.00	44.00	43.90	43.90	43.96	29.55	1,700
2/10/2020	+2.20 / +5.29%	42.00	45.50	42.00	43.80	42.82	29.48	7,000
2/7/2020	+0.10 / +0.24%	41.60	41.60	41.00	41.60	41.40	28.00	7,300
2/6/2020	+0.50 / +1.22%	41.10	41.50	41.00	41.50	41.20	27.93	600
2/5/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.59	800
2/4/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.59	300
2/3/2020	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.68	27.59	5,500
1/31/2020	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.27	27.59	4,700
1/30/2020	-0.10 / -0.24%	42.00	42.00	41.10	41.90	41.69	28.20	1,400
1/22/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.17	28.27	1,500
1/21/2020	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.59	28.60	2,500
1/20/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.60	100
1/17/2020	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.86	28.60	4,800
1/16/2020	-0.50 / -1.19%	42.00	42.10	41.50	41.50	41.86	27.93	4,900
1/15/2020	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	28.27	2,100
1/14/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.35	28.27	3,200
1/13/2020	0.00 / 0.00%	42.50	42.90	42.00	42.50	42.46	28.60	1,600
1/10/2020	+0.70 / +1.67%	42.50	42.50	42.50	42.50	42.50	28.60	100

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%