Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	-0.20 / -0.12%	168.00	168.00	164.80	164.80	166.37	77.80	10,910
2/22/2018	-3.00 / -1.79%	168.00	168.00	165.00	165.00	166.78	77.89	1,300
2/21/2018	+2.10 / +1.27%	170.00	170.00	165.00	168.00	165.67	79.31	1,200
2/13/2018	+2.90 / +1.78%	164.10	166.50	162.00	165.90	163.01	78.32	4,874
2/12/2018	0.00 / 0.00%	161.00	163.00	161.00	163.00	162.75	76.95	800
2/9/2018	+3.00 / +1.88%	165.00	165.00	163.00	163.00	164.00	76.95	200
2/8/2018	-5.00 / -3.03%	165.00	165.00	160.00	160.00	162.94	75.53	19,074
2/7/2018	0.00 / 0.00%	163.00	170.00	163.00	165.00	167.18	77.89	5,010
2/6/2018	-5.00 / -2.94%	166.00	166.00	160.00	165.00	162.42	77.89	15,120
2/5/2018	0.00 / 0.00%	168.00	172.00	167.00	170.00	169.17	80.25	3,800
2/2/2018	+0.10 / +0.06%	169.00	170.00	166.00	170.00	167.84	80.25	9,300
2/1/2018	+0.90 / +0.53%	168.00	169.90	168.00	169.90	168.88	80.21	1,900
1/31/2018	0.00 / 0.00%	168.00	172.00	165.00	169.00	169.44	79.78	3,710
1/30/2018	0.00 / 0.00%	169.00	169.00	168.00	169.00	168.89	79.78	1,800
1/29/2018	-3.00 / -1.74%	172.00	172.00	163.00	169.00	168.22	79.78	16,605
1/26/2018	-1.50 / -0.86%	173.50	175.00	171.00	172.00	172.69	81.20	7,900
1/25/2018	-1.50 / -0.86%	173.80	175.00	172.00	173.50	173.52	81.91	3,110
1/24/2018	-2.00 / -1.13%	177.00	180.00	175.00	175.00	176.85	82.61	7,026
1/23/2018	+3.00 / +1.72%	174.00	183.00	174.00	177.00	177.32	83.56	15,700
1/22/2018	-3.90 / -2.19%	178.00	180.00	174.00	174.00	177.07	82.14	5,700
1/19/2018	-0.10 / -0.06%	178.00	183.00	176.00	177.90	178.46	83.98	16,900
1/18/2018	+3.00 / +1.71%	175.00	178.00	174.00	178.00	176.29	84.03	4,925
1/17/2018	+1.10 / +0.63%	173.90	176.00	173.00	175.00	174.54	82.61	17,420
1/16/2018	-3.10 / -1.75%	176.50	177.00	171.50	173.90	173.12	82.09	14,400
1/15/2018	-3.00 / -1.67%	179.00	179.00	176.00	177.00	177.36	83.56	4,600
1/12/2018	-4.10 / -2.23%	180.00	182.00	176.00	180.00	179.25	84.97	5,900
1/11/2018	0.00 / 0.00%	184.10	186.00	175.00	184.10	181.12	86.91	25,744
1/10/2018	-4.80 / -2.54%	186.00	186.00	183.00	184.10	185.28	86.91	8,736
1/9/2018	+0.90 / +0.48%	188.00	189.90	188.00	188.90	188.50	89.18	14,900
1/8/2018	+4.00 / +2.17%	183.50	188.00	183.50	188.00	186.43	88.75	22,231

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	0	7.10	0.00%
AGM	0	1.69	0.00%
AGX	0	154.90	0.00%
AIG	0	40.70	0.00%
ANT	0	24.20	0.00%
APF	0	49.00	0.00%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	0	52.00	0.00%