Closing price on 2/18/2021
|
|
Open |
104.00 |
High |
104.00 |
Low |
100.00 |
Volume |
38,600 |
Split-adjusted Price |
83.44 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2021
|
+1.10 / +1.09%
|
104.00
|
104.00
|
100.00
|
102.10
|
101.95
|
83.44
|
38,600
|
|
2/17/2021
|
+9.10 / +9.90%
|
99.00
|
101.00
|
98.00
|
101.00
|
99.99
|
82.54
|
41,900
|
|
2/9/2021
|
+0.90 / +0.99%
|
91.00
|
92.00
|
91.00
|
91.90
|
91.87
|
75.11
|
15,100
|
|
2/8/2021
|
+2.00 / +2.25%
|
91.00
|
92.00
|
89.00
|
91.00
|
91.34
|
74.37
|
27,600
|
|
2/5/2021
|
+0.50 / +0.56%
|
88.00
|
89.00
|
86.50
|
89.00
|
88.13
|
72.74
|
13,200
|
|
2/4/2021
|
-1.40 / -1.56%
|
89.50
|
89.80
|
87.00
|
88.50
|
87.98
|
72.33
|
10,100
|
|
2/3/2021
|
+0.10 / +0.11%
|
87.00
|
91.00
|
87.00
|
89.90
|
89.96
|
73.47
|
13,900
|
|
2/2/2021
|
+8.00 / +9.78%
|
78.50
|
89.80
|
78.50
|
89.80
|
86.29
|
73.39
|
14,700
|
|
2/1/2021
|
+0.10 / +0.12%
|
81.50
|
81.80
|
80.00
|
81.80
|
81.31
|
66.85
|
2,100
|
|
1/29/2021
|
+7.40 / +9.96%
|
69.00
|
81.70
|
69.00
|
81.70
|
77.69
|
66.77
|
16,700
|
|
1/28/2021
|
-8.20 / -9.94%
|
78.10
|
78.50
|
74.30
|
74.30
|
76.32
|
60.72
|
29,900
|
|
1/27/2021
|
-2.50 / -2.94%
|
84.60
|
84.80
|
81.00
|
82.50
|
82.40
|
67.43
|
12,900
|
|
1/26/2021
|
+0.90 / +1.07%
|
84.10
|
85.00
|
82.10
|
85.00
|
84.23
|
69.47
|
15,800
|
|
1/25/2021
|
-2.90 / -3.33%
|
82.00
|
85.60
|
80.80
|
84.10
|
83.83
|
68.73
|
2,900
|
|
1/22/2021
|
-4.00 / -4.40%
|
87.50
|
87.50
|
85.00
|
87.00
|
85.18
|
71.10
|
26,800
|
|
1/21/2021
|
+7.00 / +8.33%
|
84.00
|
91.00
|
83.00
|
91.00
|
85.08
|
74.37
|
21,700
|
|
1/20/2021
|
-0.50 / -0.59%
|
84.50
|
84.50
|
79.00
|
84.00
|
82.23
|
68.65
|
9,100
|
|
1/19/2021
|
-6.00 / -6.63%
|
87.10
|
87.10
|
81.50
|
84.50
|
83.37
|
69.06
|
33,007
|
|
1/18/2021
|
+4.60 / +5.36%
|
86.20
|
91.50
|
85.90
|
90.50
|
89.40
|
73.96
|
30,600
|
|
1/15/2021
|
+6.90 / +8.73%
|
80.00
|
86.80
|
80.00
|
85.90
|
84.57
|
70.20
|
21,800
|
|
1/14/2021
|
-0.30 / -0.38%
|
79.00
|
79.00
|
77.80
|
79.00
|
78.66
|
64.56
|
19,800
|
|
1/13/2021
|
-1.10 / -1.37%
|
80.40
|
80.50
|
79.00
|
79.30
|
79.52
|
64.81
|
9,400
|
|
1/12/2021
|
+0.40 / +0.50%
|
80.00
|
81.00
|
79.50
|
80.40
|
80.04
|
65.71
|
18,500
|
|
1/11/2021
|
+2.50 / +3.23%
|
77.40
|
80.10
|
77.40
|
80.00
|
79.01
|
65.38
|
29,300
|
|
1/8/2021
|
-0.20 / -0.26%
|
77.00
|
79.00
|
76.50
|
77.50
|
77.16
|
63.34
|
41,200
|
|
1/7/2021
|
+1.70 / +2.24%
|
76.00
|
77.70
|
76.00
|
77.70
|
76.77
|
63.50
|
10,800
|
|
1/6/2021
|
+2.90 / +3.97%
|
73.30
|
76.00
|
73.30
|
76.00
|
74.77
|
62.11
|
27,200
|
|
1/5/2021
|
+0.70 / +0.97%
|
72.40
|
75.00
|
72.40
|
73.10
|
73.93
|
59.74
|
22,200
|
|
1/4/2021
|
+0.60 / +0.84%
|
72.00
|
73.20
|
71.50
|
72.40
|
72.38
|
59.17
|
11,100
|
|
12/31/2020
|
+1.30 / +1.84%
|
70.40
|
71.80
|
70.40
|
71.80
|
71.56
|
58.68
|
11,500
|
|
|