Closing price on 2/18/2016
|
|
Open |
50.40 |
High |
50.40 |
Low |
47.00 |
Volume |
5,178 |
Split-adjusted Price |
17.52 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2016
|
-1.80 / -3.60%
|
50.40
|
50.40
|
47.00
|
48.20
|
48.91
|
17.52
|
5,178
|
|
2/17/2016
|
-0.30 / -0.60%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.45
|
18.18
|
8,600
|
|
2/16/2016
|
+3.30 / +7.02%
|
47.70
|
51.50
|
47.70
|
50.30
|
50.14
|
18.29
|
25,900
|
|
2/15/2016
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
17.09
|
800
|
|
2/5/2016
|
+0.60 / +1.31%
|
45.90
|
46.50
|
45.90
|
46.50
|
46.03
|
16.91
|
4,100
|
|
2/4/2016
|
0.00 / 0.00%
|
46.20
|
46.20
|
45.90
|
45.90
|
45.90
|
16.69
|
1,000
|
|
2/3/2016
|
0.00 / 0.00%
|
45.50
|
45.90
|
45.50
|
45.90
|
45.67
|
16.69
|
1,200
|
|
2/2/2016
|
-0.10 / -0.22%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
16.69
|
210
|
|
2/1/2016
|
-0.30 / -0.65%
|
45.50
|
46.00
|
45.00
|
46.00
|
45.15
|
16.72
|
1,600
|
|
1/29/2016
|
-0.20 / -0.43%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
16.83
|
2,140
|
|
1/28/2016
|
0.00 / 0.00%
|
46.00
|
46.50
|
45.00
|
46.50
|
46.50
|
16.91
|
4,100
|
|
1/27/2016
|
+0.50 / +1.09%
|
46.50
|
46.80
|
45.50
|
46.50
|
46.00
|
16.91
|
11,000
|
|
1/26/2016
|
-1.50 / -3.16%
|
46.10
|
47.50
|
42.90
|
46.00
|
44.13
|
16.72
|
13,800
|
|
1/25/2016
|
+0.10 / +0.21%
|
48.00
|
49.00
|
47.00
|
47.50
|
47.47
|
17.27
|
7,200
|
|
1/22/2016
|
0.00 / 0.00%
|
47.00
|
47.40
|
46.00
|
47.40
|
46.45
|
17.23
|
15,000
|
|
1/21/2016
|
-0.60 / -1.25%
|
48.00
|
48.00
|
47.00
|
47.40
|
47.35
|
17.23
|
10,200
|
|
1/20/2016
|
-0.50 / -1.03%
|
50.00
|
50.00
|
47.50
|
48.00
|
48.50
|
17.45
|
20,400
|
|
1/19/2016
|
0.00 / 0.00%
|
48.00
|
48.50
|
47.40
|
48.50
|
47.87
|
17.63
|
1,580
|
|
1/18/2016
|
-1.00 / -2.02%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.19
|
17.63
|
21,500
|
|
1/15/2016
|
-0.50 / -1.00%
|
49.00
|
49.50
|
48.00
|
49.50
|
48.52
|
18.00
|
3,400
|
|
1/14/2016
|
-5.00 / -9.09%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.18
|
100
|
|
1/13/2016
|
+4.50 / +8.91%
|
50.00
|
55.00
|
48.50
|
55.00
|
48.86
|
20.00
|
8,900
|
|
1/12/2016
|
-0.50 / -0.98%
|
50.50
|
50.50
|
50.30
|
50.50
|
50.43
|
18.36
|
400
|
|
1/11/2016
|
+1.70 / +3.45%
|
49.30
|
51.00
|
49.30
|
51.00
|
50.10
|
18.54
|
14,230
|
|
1/8/2016
|
-0.30 / -0.60%
|
49.10
|
49.30
|
48.80
|
49.30
|
49.13
|
17.92
|
1,700
|
|
1/7/2016
|
-0.20 / -0.40%
|
49.40
|
49.60
|
48.60
|
49.60
|
49.40
|
18.03
|
700
|
|
1/6/2016
|
+0.80 / +1.63%
|
49.00
|
49.80
|
49.00
|
49.80
|
49.02
|
18.11
|
3,800
|
|
1/5/2016
|
-2.00 / -3.92%
|
49.20
|
49.90
|
49.00
|
49.00
|
49.28
|
17.81
|
3,600
|
|
1/4/2016
|
-0.50 / -0.97%
|
49.30
|
51.00
|
49.30
|
51.00
|
49.30
|
18.54
|
600
|
|
12/31/2015
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.72
|
300
|
|
|