Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	+1.80 / +4.04%	44.60	46.40	44.60	46.40	44.98	27.97	900
2/14/2019	+0.80 / +1.83%	43.80	45.00	43.80	44.60	44.39	26.88	1,700
2/13/2019	+1.10 / +2.58%	44.30	44.30	43.80	43.80	43.85	26.40	1,700
2/12/2019	-1.60 / -3.61%	45.80	45.80	42.70	42.70	43.03	25.74	1,200
2/11/2019	-0.40 / -0.89%	44.70	44.70	44.30	44.30	44.55	26.70	2,200
2/1/2019	-0.20 / -0.45%	42.60	44.70	42.50	44.70	43.47	26.94	700
1/31/2019	+0.20 / +0.45%	45.00	45.20	44.90	44.90	45.08	27.06	1,600
1/30/2019	-1.30 / -2.83%	45.50	45.50	43.00	44.70	43.29	26.94	2,600
1/29/2019	+1.20 / +2.68%	42.00	46.00	42.00	46.00	42.78	27.73	2,200
1/28/2019	+1.10 / +2.52%	41.10	45.80	41.10	44.80	45.01	27.00	6,200
1/25/2019	-3.30 / -7.02%	44.50	46.10	43.70	43.70	44.55	26.34	9,500
1/24/2019	+1.40 / +3.07%	45.90	47.00	45.90	47.00	46.48	28.33	2,100
1/23/2019	-2.10 / -4.40%	47.30	47.30	45.00	45.60	45.97	27.49	14,000
1/22/2019	-1.30 / -2.65%	47.80	48.40	44.70	47.70	46.09	28.75	10,500
1/21/2019	-2.80 / -5.41%	51.80	51.80	48.00	49.00	49.08	29.54	5,500
1/18/2019	-0.20 / -0.38%	50.50	51.80	50.00	51.80	50.62	31.22	10,100
1/17/2019	+0.40 / +0.78%	51.00	52.00	51.00	52.00	51.31	31.34	3,500
1/16/2019	+0.60 / +1.18%	51.50	52.30	51.00	51.60	51.73	31.10	16,500
1/15/2019	+0.70 / +1.39%	50.00	51.60	50.00	51.00	50.39	30.74	14,500
1/14/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	30.32	200
1/11/2019	-0.20 / -0.40%	50.00	50.30	49.00	50.30	49.86	30.32	500
1/10/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	30.44	0
1/9/2019	+0.70 / +1.41%	49.80	50.50	49.50	50.50	49.94	30.44	10,300
1/8/2019	+1.40 / +2.89%	48.60	50.00	48.60	49.80	49.54	30.02	11,200
1/7/2019	0.00 / 0.00%	48.40	50.00	48.40	48.40	48.56	29.17	1,200
1/4/2019	-1.10 / -2.22%	47.00	48.40	47.00	48.40	47.88	29.17	500
1/3/2019	+1.50 / +3.13%	48.00	49.50	46.00	49.50	46.56	29.84	3,500
1/2/2019	-2.20 / -4.38%	49.50	49.50	48.00	48.00	48.26	28.93	8,040
12/28/2018	+0.20 / +0.40%	50.00	50.50	48.50	50.20	49.57	30.26	2,400
12/27/2018	0.00 / 0.00%	48.50	50.00	48.50	50.00	49.00	30.14	600

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%