Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	+2.00 / +3.77%	56.00	57.00	53.00	55.00	54.98	34.11	14,800
2/13/2020	+4.80 / +9.96%	51.00	53.00	50.00	53.00	52.65	32.87	32,400
2/12/2020	+4.30 / +9.79%	45.00	48.20	45.00	48.20	47.29	29.89	20,100
2/11/2020	+0.10 / +0.23%	44.00	44.00	43.90	43.90	43.96	27.23	1,700
2/10/2020	+2.20 / +5.29%	42.00	45.50	42.00	43.80	42.82	27.17	7,000
2/7/2020	+0.10 / +0.24%	41.60	41.60	41.00	41.60	41.40	25.80	7,300
2/6/2020	+0.50 / +1.22%	41.10	41.50	41.00	41.50	41.20	25.74	600
2/5/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.43	800
2/4/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.43	300
2/3/2020	0.00 / 0.00%	41.00	41.00	39.80	41.00	40.68	25.43	5,500
1/31/2020	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.27	25.43	4,700
1/30/2020	-0.10 / -0.24%	42.00	42.00	41.10	41.90	41.69	25.99	1,400
1/22/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.17	26.05	1,500
1/21/2020	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.59	26.36	2,500
1/20/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	26.36	100
1/17/2020	+1.00 / +2.41%	41.50	42.50	41.50	42.50	41.86	26.36	4,800
1/16/2020	-0.50 / -1.19%	42.00	42.10	41.50	41.50	41.86	25.74	4,900
1/15/2020	0.00 / 0.00%	42.10	42.10	42.00	42.00	42.03	26.05	2,100
1/14/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.35	26.05	3,200
1/13/2020	0.00 / 0.00%	42.50	42.90	42.00	42.50	42.46	26.36	1,600
1/10/2020	+0.70 / +1.67%	42.50	42.50	42.50	42.50	42.50	26.36	100
1/9/2020	-0.90 / -2.11%	42.00	42.70	41.80	41.80	41.92	25.92	1,700
1/8/2020	0.00 / 0.00%	42.70	43.00	42.70	42.70	42.71	26.48	7,400
1/7/2020	+0.40 / +0.95%	41.80	42.70	41.70	42.70	42.64	26.48	7,600
1/6/2020	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	26.23	0
1/3/2020	-0.10 / -0.24%	42.40	42.40	42.30	42.30	42.31	26.23	2,200
1/2/2020	0.00 / 0.00%	42.80	42.80	42.30	42.40	42.51	26.30	3,400
12/31/2019	-0.10 / -0.24%	42.50	43.50	42.40	42.40	42.55	26.30	2,400
12/30/2019	-0.20 / -0.47%	42.70	42.70	42.50	42.50	42.59	26.36	1,300
12/27/2019	0.00 / 0.00%	44.00	44.00	42.70	42.70	43.03	26.48	400

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%