|
Closing price on 2/14/2017
|
|
| Open |
102.50 |
| High |
103.30 |
| Low |
100.80 |
| Volume |
9,110 |
| Split-adjusted Price |
46.88 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
0.00 / 0.00%
|
102.50
|
103.30
|
100.80
|
102.50
|
101.81
|
46.88
|
9,110
|
|
|
2/13/2017
|
+4.10 / +4.17%
|
98.00
|
102.50
|
98.00
|
102.50
|
100.44
|
46.88
|
12,117
|
|
|
2/10/2017
|
+2.40 / +2.50%
|
96.00
|
98.50
|
96.00
|
98.40
|
96.84
|
45.00
|
14,786
|
|
|
2/9/2017
|
+1.20 / +1.27%
|
92.50
|
96.00
|
92.50
|
96.00
|
94.93
|
43.91
|
13,740
|
|
|
2/8/2017
|
-2.20 / -2.27%
|
97.00
|
97.00
|
93.00
|
94.80
|
95.51
|
43.36
|
11,411
|
|
|
2/7/2017
|
+2.00 / +2.11%
|
95.00
|
99.50
|
95.00
|
97.00
|
97.24
|
44.36
|
43,505
|
|
|
2/6/2017
|
+7.80 / +8.94%
|
87.50
|
95.90
|
87.40
|
95.00
|
92.05
|
43.45
|
34,450
|
|
|
2/3/2017
|
-0.30 / -0.34%
|
88.10
|
88.10
|
87.20
|
87.20
|
87.81
|
39.88
|
15,110
|
|
|
2/2/2017
|
+2.00 / +2.34%
|
85.50
|
88.00
|
85.50
|
87.50
|
86.71
|
40.02
|
7,278
|
|
|
1/25/2017
|
0.00 / 0.00%
|
85.10
|
85.50
|
85.10
|
85.50
|
85.46
|
39.10
|
9,241
|
|
|
1/24/2017
|
-0.50 / -0.58%
|
87.00
|
87.90
|
85.50
|
85.50
|
86.31
|
39.10
|
20,200
|
|
|
1/23/2017
|
-1.90 / -2.16%
|
87.90
|
87.90
|
86.00
|
86.00
|
86.72
|
39.33
|
11,820
|
|
|
1/20/2017
|
-1.10 / -1.24%
|
87.50
|
88.50
|
86.50
|
87.90
|
87.06
|
40.20
|
14,400
|
|
|
1/19/2017
|
+2.00 / +2.30%
|
87.00
|
89.00
|
86.70
|
89.00
|
87.16
|
40.71
|
25,615
|
|
|
1/18/2017
|
-0.80 / -0.91%
|
87.50
|
88.00
|
87.00
|
87.00
|
87.15
|
39.79
|
3,020
|
|
|
1/17/2017
|
-0.10 / -0.11%
|
87.50
|
87.90
|
86.90
|
87.80
|
87.16
|
40.16
|
8,832
|
|
|
1/16/2017
|
-0.10 / -0.11%
|
87.50
|
88.00
|
86.50
|
87.90
|
87.03
|
40.20
|
13,188
|
|
|
1/13/2017
|
+0.30 / +0.34%
|
87.00
|
89.30
|
87.00
|
88.00
|
87.70
|
40.25
|
6,400
|
|
|
1/12/2017
|
-0.10 / -0.11%
|
90.00
|
90.00
|
86.50
|
87.70
|
87.04
|
40.11
|
3,585
|
|
|
1/11/2017
|
0.00 / 0.00%
|
87.80
|
87.80
|
86.50
|
87.80
|
86.78
|
40.16
|
6,800
|
|
|
1/10/2017
|
-0.20 / -0.23%
|
86.10
|
87.80
|
86.00
|
87.80
|
86.03
|
40.16
|
940
|
|
|
1/9/2017
|
-0.80 / -0.90%
|
88.00
|
88.80
|
86.50
|
88.00
|
86.83
|
40.25
|
1,910
|
|
|
1/6/2017
|
+0.80 / +0.91%
|
85.50
|
89.00
|
79.50
|
88.80
|
80.54
|
40.61
|
5,500
|
|
|
1/5/2017
|
-1.90 / -2.11%
|
91.10
|
91.10
|
88.00
|
88.00
|
88.95
|
40.25
|
10,100
|
|
|
1/4/2017
|
+1.30 / +1.47%
|
88.60
|
91.00
|
88.60
|
89.90
|
90.13
|
41.12
|
3,630
|
|
|
1/3/2017
|
+1.20 / +1.37%
|
88.40
|
89.00
|
88.40
|
88.60
|
88.90
|
40.52
|
7,000
|
|
|
12/30/2016
|
+1.10 / +1.27%
|
86.60
|
87.40
|
86.50
|
87.40
|
86.53
|
39.97
|
1,600
|
|
|
12/29/2016
|
-0.50 / -0.58%
|
86.80
|
86.90
|
86.00
|
86.30
|
86.42
|
39.47
|
7,400
|
|
|
12/28/2016
|
-0.20 / -0.23%
|
85.20
|
86.80
|
85.10
|
86.80
|
85.92
|
39.70
|
5,700
|
|
|
12/27/2016
|
+2.00 / +2.35%
|
86.80
|
87.00
|
85.00
|
87.00
|
85.31
|
39.79
|
7,600
|
|
|