Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2025	+1.00 / +0.51%	198.00	198.00	195.00	195.50	195.56	180.16	5,100
2/12/2025	0.00 / 0.00%	194.50	196.00	194.50	194.50	195.03	179.24	3,900
2/11/2025	-1.50 / -0.77%	196.70	196.80	194.50	194.50	195.29	179.24	5,600
2/10/2025	-1.20 / -0.61%	197.20	198.00	196.00	196.00	197.42	180.62	14,200
2/7/2025	-0.20 / -0.10%	197.00	198.30	197.00	197.20	197.89	181.73	7,900
2/6/2025	+4.40 / +2.28%	194.50	198.80	194.50	197.40	196.11	181.91	7,200
2/5/2025	+3.00 / +1.58%	190.50	194.50	190.50	193.00	192.67	177.86	5,600
2/4/2025	+1.10 / +0.58%	190.90	191.00	188.90	190.00	190.18	175.09	6,000
2/3/2025	+0.70 / +0.37%	188.80	191.90	188.00	188.90	189.73	174.08	5,500
1/24/2025	-1.80 / -0.95%	190.00	190.00	188.20	188.20	189.66	173.44	2,200
1/23/2025	+0.20 / +0.11%	189.00	190.00	188.50	190.00	189.17	175.09	10,200
1/22/2025	+1.80 / +0.96%	188.00	190.00	188.00	189.80	189.17	174.91	8,300
1/21/2025	+2.40 / +1.29%	187.00	188.00	186.60	188.00	187.66	173.25	6,100
1/20/2025	+1.10 / +0.60%	184.50	185.60	184.00	185.60	184.93	171.04	37,100
1/17/2025	-0.50 / -0.27%	183.30	184.50	183.30	184.50	183.87	170.03	600
1/16/2025	+2.40 / +1.31%	182.60	185.00	182.60	185.00	184.65	170.49	15,500
1/15/2025	-1.70 / -0.92%	184.30	184.30	182.30	182.60	182.76	168.27	3,600
1/14/2025	-0.20 / -0.11%	183.00	184.30	183.00	184.30	183.42	169.84	500
1/13/2025	+1.50 / +0.82%	183.00	184.50	183.00	184.50	183.93	170.03	1,800
1/10/2025	-1.60 / -0.87%	184.60	184.60	183.00	183.00	183.99	168.64	1,500
1/9/2025	+1.10 / +0.60%	183.40	184.60	183.10	184.60	184.45	170.12	17,200
1/8/2025	+0.40 / +0.22%	184.00	184.00	182.60	183.50	183.43	169.10	7,200
1/7/2025	+0.10 / +0.05%	183.00	183.10	182.30	183.10	182.90	168.74	600
1/6/2025	-0.40 / -0.22%	183.40	183.40	183.00	183.00	183.28	168.64	5,800
1/3/2025	-0.50 / -0.27%	183.10	183.50	182.20	183.40	183.18	169.01	1,000
1/2/2025	-0.50 / -0.27%	184.00	184.00	182.50	183.90	183.68	169.47	1,600
12/31/2024	+0.10 / +0.05%	184.50	184.50	182.10	184.40	183.41	169.93	2,600
12/30/2024	+1.40 / +0.77%	183.00	184.40	182.50	184.30	184.01	169.84	5,300
12/27/2024	-1.20 / -0.65%	184.00	184.00	180.30	182.90	181.46	168.55	8,600
12/26/2024	+0.70 / +0.38%	184.20	184.20	184.10	184.10	184.12	169.66	900

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	41,100	9.80	0.00%
AGM	739,000	4.00	14.29%
AGX	600	153.10	-0.78%
AIG	31,700	45.00	2.74%
ANT	34,100	34.30	-1.72%
APF	2,000	41.90	2.95%
ATA	14,700	0.50	0.00%
ATS	700	22.50	7.14%
BBC	400	89.10	6.96%