Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	+0.90 / +0.53%	168.00	169.90	168.00	169.90	168.88	80.21	1,900
1/31/2018	0.00 / 0.00%	168.00	172.00	165.00	169.00	169.44	79.78	3,710
1/30/2018	0.00 / 0.00%	169.00	169.00	168.00	169.00	168.89	79.78	1,800
1/29/2018	-3.00 / -1.74%	172.00	172.00	163.00	169.00	168.22	79.78	16,605
1/26/2018	-1.50 / -0.86%	173.50	175.00	171.00	172.00	172.69	81.20	7,900
1/25/2018	-1.50 / -0.86%	173.80	175.00	172.00	173.50	173.52	81.91	3,110
1/24/2018	-2.00 / -1.13%	177.00	180.00	175.00	175.00	176.85	82.61	7,026
1/23/2018	+3.00 / +1.72%	174.00	183.00	174.00	177.00	177.32	83.56	15,700
1/22/2018	-3.90 / -2.19%	178.00	180.00	174.00	174.00	177.07	82.14	5,700
1/19/2018	-0.10 / -0.06%	178.00	183.00	176.00	177.90	178.46	83.98	16,900
1/18/2018	+3.00 / +1.71%	175.00	178.00	174.00	178.00	176.29	84.03	4,925
1/17/2018	+1.10 / +0.63%	173.90	176.00	173.00	175.00	174.54	82.61	17,420
1/16/2018	-3.10 / -1.75%	176.50	177.00	171.50	173.90	173.12	82.09	14,400
1/15/2018	-3.00 / -1.67%	179.00	179.00	176.00	177.00	177.36	83.56	4,600
1/12/2018	-4.10 / -2.23%	180.00	182.00	176.00	180.00	179.25	84.97	5,900
1/11/2018	0.00 / 0.00%	184.10	186.00	175.00	184.10	181.12	86.91	25,744
1/10/2018	-4.80 / -2.54%	186.00	186.00	183.00	184.10	185.28	86.91	8,736
1/9/2018	+0.90 / +0.48%	188.00	189.90	188.00	188.90	188.50	89.18	14,900
1/8/2018	+4.00 / +2.17%	183.50	188.00	183.50	188.00	186.43	88.75	22,231
1/5/2018	+2.00 / +1.10%	182.00	184.00	181.50	184.00	182.86	86.86	13,800
1/4/2018	0.00 / 0.00%	182.00	182.00	180.00	182.00	180.78	85.92	5,760
1/3/2018	+3.00 / +1.68%	178.00	182.50	178.00	182.00	181.50	85.92	23,140
1/2/2018	+3.00 / +1.70%	177.00	180.00	173.10	179.00	176.61	84.50	29,110
12/29/2017	+5.00 / +2.92%	172.00	176.00	170.00	176.00	172.83	83.09	21,120
12/28/2017	0.00 / 0.00%	172.00	172.00	171.00	171.00	171.75	80.73	1,331
12/27/2017	-0.50 / -0.29%	171.50	172.60	170.00	171.00	171.26	80.73	5,900
12/26/2017	+0.50 / +0.29%	169.00	172.00	168.50	171.50	169.90	80.96	4,920
12/25/2017	0.00 / 0.00%	171.00	171.60	168.00	171.00	170.04	80.73	9,900
12/22/2017	+1.00 / +0.59%	170.00	173.00	170.00	171.00	171.02	80.73	15,360
12/21/2017	-5.00 / -2.86%	174.00	174.00	169.00	170.00	171.18	80.25	13,820

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	13,700	7.60	1.33%
AGM	154,300	3.80	0.80%
AGX	1,000	73.00	0.00%
ANT	16,000	18.40	0.00%
APF	11,600	58.90	0.17%
ATA	0	0.50	0.00%
ATS	2,300	14.60	-9.88%
BBC	0	48.55	0.00%