Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	-1.50 / -5.26%	28.50	28.50	27.00	27.00	27.17	6.99	43,200
12/6/2013	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	7.38	6,400
12/5/2013	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.67	7.41	2,600
12/4/2013	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	7.48	400
12/3/2013	0.00 / 0.00%	29.00	29.00	28.90	28.90	28.96	7.48	3,300
12/2/2013	+0.30 / +1.05%	28.70	29.00	28.70	28.90	28.92	7.48	22,000
11/29/2013	+0.30 / +1.06%	28.50	28.60	28.50	28.60	28.53	7.41	9,100
11/28/2013	0.00 / 0.00%	28.30	28.60	28.30	28.30	28.44	7.33	5,200
11/27/2013	-0.50 / -1.74%	28.30	28.40	28.30	28.30	28.32	7.33	1,100
11/26/2013	+0.40 / +1.41%	28.90	29.00	28.40	28.80	28.61	7.46	12,100
11/25/2013	0.00 / 0.00%	28.40	28.90	28.40	28.40	28.60	7.35	7,600
11/22/2013	0.00 / 0.00%	25.60	28.40	25.60	28.40	27.83	7.35	1,200
11/21/2013	-0.10 / -0.35%	28.00	28.50	27.00	28.40	27.74	7.35	12,800
11/20/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.38	0
11/19/2013	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	7.38	300
11/18/2013	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	7.25	3,800
11/15/2013	-0.60 / -2.11%	27.60	28.20	27.60	27.80	27.76	7.20	500
11/14/2013	-0.30 / -1.05%	27.50	28.50	26.80	28.40	27.43	7.35	2,850
11/13/2013	-1.10 / -3.69%	28.70	29.30	28.10	28.70	28.37	7.43	1,700
11/12/2013	-0.40 / -1.32%	28.60	29.80	28.30	29.80	29.13	7.72	950
11/11/2013	-1.00 / -3.21%	30.00	31.00	29.60	30.20	29.99	7.56	8,500
11/8/2013	+2.60 / +9.09%	29.00	31.20	28.60	31.20	29.03	7.81	9,700
11/7/2013	+0.50 / +1.78%	28.10	29.00	28.10	28.60	28.47	7.16	11,100
11/6/2013	-0.30 / -1.06%	28.40	28.80	28.10	28.10	28.46	7.03	8,600
11/5/2013	-0.50 / -1.73%	28.50	28.50	28.20	28.40	28.39	7.11	5,500
11/4/2013	+1.30 / +4.71%	27.60	30.00	27.60	28.90	28.55	7.24	6,700
11/1/2013	+0.20 / +0.73%	27.40	27.60	27.40	27.60	27.41	6.91	9,300
10/31/2013	+0.50 / +1.86%	26.50	27.40	26.50	27.40	26.61	6.86	6,900
10/30/2013	+0.20 / +0.75%	26.50	26.90	26.50	26.90	26.52	6.73	2,400
10/29/2013	-0.10 / -0.37%	26.00	26.70	26.00	26.70	26.13	6.68	6,000

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%
BBC	200	52.30	-0.57%