|
Closing price on 12/7/2022
|
|
| Open |
115.00 |
| High |
117.00 |
| Low |
115.00 |
| Volume |
4,500 |
| Split-adjusted Price |
107.54 |
|
|
SLS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.10 / -0.09%
|
115.00
|
117.00
|
115.00
|
116.90
|
115.69
|
107.54
|
4,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
115.00
|
117.00
|
115.00
|
117.00
|
115.59
|
107.64
|
3,600
|
|
|
12/5/2022
|
-2.50 / -2.09%
|
119.50
|
120.00
|
116.00
|
117.00
|
118.25
|
107.64
|
2,400
|
|
|
12/2/2022
|
-0.50 / -0.42%
|
120.00
|
120.00
|
119.00
|
119.50
|
119.50
|
109.93
|
500
|
|
|
12/1/2022
|
+3.00 / +2.56%
|
105.30
|
121.40
|
105.30
|
120.00
|
117.07
|
110.39
|
2,500
|
|
|
11/30/2022
|
+2.00 / +1.74%
|
115.20
|
117.00
|
115.20
|
117.00
|
115.83
|
107.64
|
3,200
|
|
|
11/29/2022
|
-3.00 / -2.54%
|
117.50
|
117.50
|
115.00
|
115.00
|
115.54
|
105.80
|
7,000
|
|
|
11/28/2022
|
+2.80 / +2.43%
|
117.90
|
118.00
|
117.90
|
118.00
|
117.98
|
108.55
|
500
|
|
|
11/25/2022
|
-6.80 / -5.57%
|
117.00
|
117.00
|
115.00
|
115.20
|
115.96
|
105.98
|
2,700
|
|
|
11/24/2022
|
+9.00 / +7.96%
|
112.60
|
122.00
|
112.60
|
122.00
|
118.33
|
112.23
|
1,700
|
|
|
11/23/2022
|
-4.60 / -3.91%
|
113.00
|
113.40
|
113.00
|
113.00
|
113.12
|
103.96
|
6,800
|
|
|
11/22/2022
|
-0.90 / -0.76%
|
118.50
|
118.50
|
114.10
|
117.60
|
114.95
|
108.19
|
4,900
|
|
|
11/21/2022
|
+0.60 / +0.51%
|
118.00
|
118.50
|
115.00
|
118.50
|
115.93
|
109.01
|
700
|
|
|
11/18/2022
|
-1.10 / -0.92%
|
119.00
|
119.00
|
113.10
|
117.90
|
115.62
|
108.46
|
500
|
|
|
11/17/2022
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
109.47
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
115.80
|
119.00
|
110.10
|
119.00
|
113.40
|
109.47
|
3,400
|
|
|
11/15/2022
|
-3.00 / -2.46%
|
113.00
|
119.00
|
113.00
|
119.00
|
118.13
|
109.47
|
700
|
|
|
11/14/2022
|
0.00 / 0.00%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
112.23
|
0
|
|
|
11/11/2022
|
+2.00 / +1.67%
|
117.00
|
122.00
|
117.00
|
122.00
|
117.10
|
112.23
|
10,500
|
|
|
11/10/2022
|
-3.60 / -2.91%
|
123.60
|
124.00
|
120.00
|
120.00
|
122.86
|
110.39
|
1,200
|
|
|
11/9/2022
|
-4.20 / -3.29%
|
127.80
|
127.80
|
123.60
|
123.60
|
124.14
|
113.71
|
2,500
|
|
|
11/8/2022
|
-1.10 / -0.85%
|
129.00
|
129.00
|
127.80
|
127.80
|
128.93
|
117.57
|
1,600
|
|
|
11/7/2022
|
+3.50 / +2.79%
|
125.40
|
128.90
|
123.00
|
128.90
|
125.13
|
118.58
|
1,800
|
|
|
11/4/2022
|
+0.40 / +0.32%
|
124.60
|
125.40
|
122.00
|
125.40
|
124.01
|
115.36
|
7,300
|
|
|
11/3/2022
|
-3.00 / -2.34%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
114.99
|
100
|
|
|
11/2/2022
|
-2.00 / -1.54%
|
128.00
|
128.00
|
128.00
|
128.00
|
128.00
|
117.75
|
300
|
|
|
11/1/2022
|
+1.20 / +0.93%
|
130.00
|
130.00
|
130.00
|
130.00
|
130.00
|
119.59
|
200
|
|
|
10/31/2022
|
-0.10 / -0.08%
|
129.00
|
129.00
|
124.00
|
128.80
|
125.10
|
118.49
|
1,500
|
|
|
10/28/2022
|
+2.40 / +1.90%
|
130.50
|
130.50
|
126.80
|
128.90
|
127.55
|
118.58
|
800
|
|
|
10/27/2022
|
+1.50 / +1.20%
|
123.00
|
129.00
|
123.00
|
126.50
|
126.50
|
116.37
|
400
|
|
|