Closing price on 12/7/2017
|
|
Open |
166.00 |
High |
167.00 |
Low |
166.00 |
Volume |
15,100 |
Split-adjusted Price |
78.41 |
|
|
SLS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2017
|
+0.10 / +0.06%
|
166.00
|
167.00
|
166.00
|
166.10
|
166.30
|
78.41
|
15,100
|
|
12/6/2017
|
+1.60 / +0.97%
|
165.50
|
167.00
|
164.00
|
166.00
|
164.88
|
78.36
|
25,550
|
|
12/5/2017
|
+0.60 / +0.37%
|
163.80
|
164.50
|
163.80
|
164.40
|
164.09
|
77.61
|
15,100
|
|
12/4/2017
|
+1.00 / +0.61%
|
162.80
|
164.20
|
162.20
|
163.80
|
163.30
|
77.33
|
9,540
|
|
12/1/2017
|
+0.80 / +0.49%
|
162.00
|
163.00
|
160.00
|
162.80
|
162.11
|
76.85
|
6,550
|
|
11/30/2017
|
+0.10 / +0.06%
|
162.00
|
162.00
|
161.00
|
162.00
|
161.92
|
76.48
|
6,500
|
|
11/29/2017
|
-3.10 / -1.88%
|
165.00
|
166.00
|
160.00
|
161.90
|
163.14
|
76.43
|
11,400
|
|
11/28/2017
|
-2.00 / -1.20%
|
165.00
|
166.00
|
165.00
|
165.00
|
165.48
|
77.89
|
6,400
|
|
11/27/2017
|
0.00 / 0.00%
|
165.00
|
170.00
|
165.00
|
167.00
|
167.13
|
78.84
|
12,610
|
|
11/24/2017
|
+5.00 / +3.09%
|
162.00
|
167.00
|
162.00
|
167.00
|
163.78
|
78.84
|
18,700
|
|
11/23/2017
|
+1.00 / +0.62%
|
161.00
|
163.00
|
161.00
|
162.00
|
162.34
|
76.48
|
13,500
|
|
11/22/2017
|
+1.00 / +0.63%
|
160.00
|
161.50
|
159.00
|
161.00
|
160.96
|
76.00
|
8,700
|
|
11/21/2017
|
-2.50 / -1.54%
|
162.00
|
162.00
|
160.00
|
160.00
|
160.48
|
75.53
|
6,100
|
|
11/20/2017
|
-1.00 / -0.61%
|
162.00
|
163.00
|
161.50
|
162.50
|
162.06
|
76.71
|
4,138
|
|
11/17/2017
|
+1.00 / +0.62%
|
163.00
|
163.50
|
161.00
|
163.50
|
162.40
|
77.18
|
7,501
|
|
11/16/2017
|
+0.90 / +0.56%
|
161.60
|
164.00
|
161.60
|
162.50
|
162.54
|
76.71
|
9,100
|
|
11/15/2017
|
-0.90 / -0.55%
|
161.50
|
162.50
|
161.50
|
161.60
|
162.26
|
76.29
|
17,900
|
|
11/14/2017
|
+1.00 / +0.62%
|
161.50
|
163.00
|
161.50
|
162.50
|
162.00
|
76.71
|
8,400
|
|
11/13/2017
|
+0.90 / +0.56%
|
159.00
|
161.50
|
158.00
|
161.50
|
160.55
|
76.24
|
9,300
|
|
11/10/2017
|
+3.60 / +2.29%
|
157.00
|
165.00
|
157.00
|
160.60
|
159.78
|
75.82
|
10,451
|
|
11/9/2017
|
0.00 / 0.00%
|
157.50
|
157.50
|
156.00
|
157.00
|
156.60
|
74.12
|
5,200
|
|
11/8/2017
|
-1.00 / -0.63%
|
158.00
|
158.00
|
157.00
|
157.00
|
157.58
|
74.12
|
5,100
|
|
11/7/2017
|
0.00 / 0.00%
|
157.00
|
158.50
|
157.00
|
158.00
|
158.04
|
74.59
|
3,960
|
|
11/6/2017
|
-0.90 / -0.57%
|
156.00
|
158.00
|
156.00
|
158.00
|
156.46
|
74.59
|
9,100
|
|
11/3/2017
|
+2.00 / +1.27%
|
158.00
|
158.90
|
154.00
|
158.90
|
155.50
|
75.01
|
12,200
|
|
11/2/2017
|
-3.10 / -1.94%
|
159.00
|
159.90
|
155.00
|
156.90
|
157.10
|
74.07
|
12,500
|
|
11/1/2017
|
0.00 / 0.00%
|
160.00
|
160.00
|
159.00
|
160.00
|
159.82
|
75.53
|
6,145
|
|
10/31/2017
|
-0.10 / -0.06%
|
160.00
|
160.00
|
159.00
|
160.00
|
159.77
|
75.53
|
2,400
|
|
10/30/2017
|
+0.10 / +0.06%
|
160.00
|
164.00
|
160.00
|
160.10
|
160.46
|
75.58
|
3,910
|
|
10/27/2017
|
-3.90 / -2.38%
|
160.00
|
162.00
|
160.00
|
160.00
|
160.72
|
75.53
|
5,300
|
|
|