Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	+1.00 / +1.15%	90.00	90.00	86.00	88.00	87.48	40.25	9,060
12/6/2016	-3.10 / -3.44%	90.00	90.10	86.00	87.00	87.38	39.79	23,145
12/5/2016	-5.90 / -6.15%	96.00	96.00	90.00	90.10	91.57	41.21	33,310
12/2/2016	-4.00 / -4.00%	100.00	100.00	93.50	96.00	98.00	43.91	24,810
12/1/2016	-1.00 / -0.99%	101.50	101.50	99.50	100.00	99.95	45.74	10,170
11/30/2016	-0.50 / -0.49%	100.10	101.00	99.00	101.00	99.58	46.19	8,410
11/29/2016	0.00 / 0.00%	102.00	102.00	100.00	101.50	100.29	46.42	6,820
11/28/2016	-0.70 / -0.68%	108.00	108.00	101.00	101.50	102.20	46.42	4,280
11/25/2016	-0.80 / -0.78%	102.00	102.90	100.00	102.20	100.90	46.74	12,900
11/24/2016	-0.90 / -0.87%	103.90	103.90	102.50	103.00	103.30	47.11	5,820
11/23/2016	+0.90 / +0.87%	103.00	105.00	102.00	103.90	102.84	47.52	3,015
11/22/2016	-1.00 / -0.96%	104.00	104.00	102.00	103.00	102.98	47.11	10,300
11/21/2016	-0.50 / -0.48%	100.20	105.00	100.20	104.00	104.12	47.57	2,710
11/18/2016	-2.10 / -1.97%	104.60	107.00	104.00	104.50	105.07	47.79	5,810
11/17/2016	-0.10 / -0.09%	106.90	106.90	104.50	106.60	106.70	48.76	2,000
11/16/2016	+1.60 / +1.52%	107.30	107.30	105.50	106.70	106.09	48.80	3,000
11/15/2016	-1.60 / -1.50%	105.00	106.90	103.10	105.10	104.89	48.07	6,600
11/14/2016	-3.30 / -3.00%	107.10	110.00	105.00	106.70	110.00	48.80	8,600
11/11/2016	+0.70 / +0.64%	110.00	111.00	106.00	110.00	109.21	50.31	7,800
11/10/2016	+8.40 / +8.33%	110.00	110.00	105.00	109.30	108.28	49.99	21,290
11/9/2016	-24.90 / -19.79%	108.00	113.50	99.00	100.90	102.26	46.15	13,800
11/8/2016	-3.20 / -2.48%	134.00	134.00	124.00	125.80	126.12	47.93	23,020
11/7/2016	+0.20 / +0.16%	123.00	129.40	123.00	129.00	126.85	49.15	12,530
11/4/2016	-0.20 / -0.16%	127.00	128.90	126.20	128.80	127.76	49.08	5,300
11/3/2016	-2.00 / -1.53%	125.00	130.00	125.00	129.00	125.54	49.15	11,510
11/2/2016	-3.90 / -2.89%	134.80	134.90	130.30	131.00	132.85	49.91	5,280
11/1/2016	+1.40 / +1.05%	134.00	135.00	133.50	134.90	134.28	51.40	14,097
10/31/2016	+3.50 / +2.69%	133.00	135.00	129.00	133.50	132.87	50.87	24,230
10/28/2016	+4.00 / +3.17%	127.50	130.10	124.10	130.00	127.69	49.53	19,120
10/27/2016	+4.00 / +3.28%	123.30	127.00	122.00	126.00	123.67	48.01	21,244

<<Previous 30 days Next 30 days>>

SLS News

12/10	Sugar stocks expected to benefit from trade remedies
01/12	SLS: Selection of auditor
22/10	SLS: Financial Statement Quarter 1/2021
05/10	SLS: Notice of record date for cash dividend payment
30/09	SLS: Notice on the record date to implement rights for the dividend payment of 2019-2020

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%